American Energy Partners Inc (OP: AEPT )

0.1395 USD UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0055 0.0071 0.0055 0.0070 46,602 -0.00(-14.63%)
Feb 27, 2019 0.0085 0.0085 0.0044 0.0082 431,803 +0.00(+6.49%)
Feb 26, 2019 0.0056 0.0084 0.0056 0.0077 489,890 +0.00(+5.48%)
Feb 25, 2019 0.0045 0.0073 0.0045 0.0073 41,020 +0.00(+62.22%)
Feb 22, 2019 0.0050 0.0075 0.0038 0.0045 17,600 -0.00(-22.41%)
Feb 21, 2019 0.0041 0.0058 0.0041 0.0058 158,136 +0.00(+52.63%)
Feb 20, 2019 0.0038 0.0038 0.0038 0.0038 101,111 -0.00(-36.67%)
Feb 19, 2019 0.0038 0.0060 0.0038 0.0060 22,325 -0.00(-24.05%)
Feb 15, 2019 0.0065 0.0079 0.0038 0.0079 45,500 -0.00(-9.20%)
Feb 13, 2019 0.0087 0.0087 0.0087 0 +0.00(+45.00%)
Feb 12, 2019 0.0090 0.0090 0.0060 0.0060 85,211 -0.00(-14.29%)
Feb 11, 2019 0.0070 0.0070 0.0070 0.0070 1,050 +0.00(+94.44%)
Feb 08, 2019 0.0068 0.0068 0.0036 0.0036 51,000 +0.00(+5.88%)
Feb 07, 2019 0.0028 0.0076 0.0028 0.0034 206,103 -0.00(-32.00%)
Feb 06, 2019 0.0068 0.0086 0.0050 0.0050 213,322 -0.00(-27.54%)
Feb 05, 2019 0.0060 0.0070 0.0051 0.0069 110,190 +0.00(+15.00%)
Feb 04, 2019 0.0060 0.0060 0.0028 0.0060 154,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.