Ebix Inc (NQ: EBIX )

29.46 USD -0.07 (-0.24%)
Streaming Delayed Price Updated: 11:41 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 26.67 26.75 25.32 26.28 479,582 -0.34(-1.28%)
Feb 26, 2015 26.76 27.28 26.54 26.62 234,038 -0.27(-1.00%)
Feb 25, 2015 26.74 27.32 26.62 26.89 292,873 -0.01(-0.04%)
Feb 24, 2015 27.27 27.75 26.85 26.90 431,629 -0.52(-1.90%)
Feb 23, 2015 28.06 28.12 27.12 27.42 372,129 -0.71(-2.52%)
Feb 20, 2015 28.35 28.49 27.58 28.13 433,783 -0.24(-0.85%)
Feb 19, 2015 27.66 28.39 27.30 28.37 452,760 +0.51(+1.83%)
Feb 18, 2015 26.50 27.90 26.50 27.86 530,703 +1.32(+4.97%)
Feb 17, 2015 24.00 27.07 23.96 26.54 1,524,985 +2.74(+11.51%)
Feb 13, 2015 23.43 23.80 23.80 23.80 209,700 +0.30(+1.28%)
Feb 12, 2015 23.49 24.00 23.47 23.50 312,840 +0.03(+0.13%)
Feb 11, 2015 23.33 23.98 23.28 23.47 406,229 +0.03(+0.13%)
Feb 10, 2015 23.59 23.68 23.27 23.44 296,602 +0.05(+0.21%)
Feb 09, 2015 23.35 23.55 23.27 23.39 323,771 -0.01(-0.04%)
Feb 06, 2015 23.47 23.47 22.99 23.40 332,048 +0.03(+0.13%)
Feb 05, 2015 23.18 23.69 22.99 23.37 477,255 +0.34(+1.48%)
Feb 04, 2015 22.97 23.29 22.63 23.03 248,757 -0.10(-0.43%)
Feb 03, 2015 23.10 23.27 22.78 23.13 375,849 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.