Audiocodes Ltd (NQ: AUDC )

18.94 -0.28 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.011 4.049 3.937 4.021 104,903 +0.04(+0.94%)
Feb 26, 2016 3.955 4.002 3.955 3.983 50,301 +0.02(+0.47%)
Feb 25, 2016 3.955 3.993 3.918 3.965 39,268 -0.02(-0.47%)
Feb 24, 2016 3.853 4.011 3.834 3.983 58,561 +0.07(+1.67%)
Feb 23, 2016 4.030 4.067 3.918 3.918 59,299 -0.14(-3.45%)
Feb 22, 2016 4.086 4.133 4.058 4.058 63,830 +0.03(+0.69%)
Feb 19, 2016 4.105 4.151 4.027 4.030 65,340 -0.06(-1.37%)
Feb 18, 2016 3.937 4.216 3.927 4.086 122,447 +0.09(+2.34%)
Feb 17, 2016 3.927 4.058 3.927 3.993 64,519 +0.11(+2.88%)
Feb 16, 2016 3.834 3.946 3.811 3.881 95,382 +0.13(+3.48%)
Feb 12, 2016 3.647 3.750 3.750 3.750 54,349 +0.07(+2.03%)
Feb 11, 2016 3.629 3.759 3.629 3.675 67,731 -0.17(-4.37%)
Feb 10, 2016 3.890 3.965 3.815 3.843 225,139 -0.05(-1.20%)
Feb 09, 2016 3.853 4.095 3.843 3.890 202,623 -0.07(-1.65%)
Feb 08, 2016 3.881 4.036 3.862 3.955 68,642 -0.07(-1.62%)
Feb 05, 2016 3.974 4.058 3.905 4.021 78,958 +0.01(+0.23%)
Feb 04, 2016 4.030 4.058 3.918 4.011 58,385 +0.00(+0.00%)
Feb 03, 2016 4.049 4.049 3.993 4.011 40,376 -0.01(-0.23%)
Feb 02, 2016 3.927 4.095 3.910 4.021 73,778 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.