Cibt Education Group Inc (TSX: MBA )

0.6100 CAD UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Feb 28, 2012 0.2600 0.2750 0.2600 0.2750 5,000 +0.02(+5.77%)
Feb 27, 2012 0.2600 0.2600 0.2600 0.2600 32,000 +0.02(+8.33%)
Feb 24, 2012 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+6.67%)
Feb 23, 2012 0.2800 0.2800 0.2250 0.2250 14,714 -0.06(-19.64%)
Feb 22, 2012 0.2400 0.2800 0.2200 0.2800 74,000 +0.03(+9.80%)
Feb 21, 2012 0.2450 0.2650 0.2450 0.2550 12,800 +0.01(+4.08%)
Feb 17, 2012 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Feb 16, 2012 0.2050 0.2050 0.1900 0.1900 20,401 -0.02(-11.63%)
Feb 15, 2012 0.2200 0.2200 0.2150 0.2150 100,000 +0.01(+7.50%)
Feb 14, 2012 0.2050 0.2200 0.2000 0.2000 58,670 -0.02(-9.09%)
Feb 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 10, 2012 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Feb 09, 2012 0.2100 0.2200 0.2100 0.2200 9,500 -0.02(-8.33%)
Feb 08, 2012 0.2200 0.2400 0.2200 0.2400 72,500 +0.02(+9.09%)
Feb 07, 2012 0.2350 0.2350 0.2200 0.2200 42,000 -0.01(-2.22%)
Feb 06, 2012 0.2450 0.2450 0.2250 0.2250 77,600 -0.02(-8.16%)
Feb 03, 2012 0.2700 0.2700 0.2450 0.2450 8,000 -0.03(-9.26%)
Feb 02, 2012 0.2800 0.2800 0.2400 0.2700 33,500 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.