Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 835,000 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 3,005 -0.01(-20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0250 135,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 638,000 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 7 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 183,900 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.