Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+2.78%)
Feb 27, 2018 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Feb 26, 2018 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-2.70%)
Feb 23, 2018 0.1700 0.1850 0.1700 0.1850 80,100 +0.01(+8.82%)
Feb 21, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 20, 2018 0.1500 0.1600 0.1500 0.1600 65,125 +0.02(+14.29%)
Feb 15, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2018 0.1400 0.1400 0.1400 0.1400 84,500 +0.00(+0.00%)
Feb 13, 2018 0.1500 0.1500 0.1400 0.1400 30,100 +0.00(+0.00%)
Feb 12, 2018 0.1400 0.1400 0.1400 0.1400 1,072 -0.02(-15.15%)
Feb 09, 2018 0.1350 0.1650 0.1350 0.1650 127,800 +0.01(+6.45%)
Feb 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 06, 2018 0.1550 0.1600 0.1300 0.1550 67,500 +0.01(+10.71%)
Feb 05, 2018 0.1400 0.1700 0.1400 0.1400 33,323 -0.03(-17.65%)
Feb 02, 2018 0.1750 0.1800 0.1500 0.1700 166,635 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.