Amazon.com (NQ: AMZN )

115.16 +1.38 (+1.21%)
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7145 0.7375 0.6965 0.7050 120,710,000 -0.01(-1.19%)
Feb 27, 2002 0.7275 0.7365 0.7060 0.7135 170,608,000 -0.01(-0.90%)
Feb 26, 2002 0.6755 0.7245 0.6725 0.7200 166,084,000 +0.03(+4.88%)
Feb 25, 2002 0.6545 0.6870 0.6500 0.6865 114,670,000 +0.03(+5.05%)
Feb 22, 2002 0.6525 0.6615 0.6350 0.6535 157,012,000 -0.01(-1.43%)
Feb 21, 2002 0.6455 0.6825 0.6450 0.6630 165,398,000 +0.02(+2.31%)
Feb 20, 2002 0.6595 0.6700 0.6075 0.6480 160,310,000 -0.00(-0.38%)
Feb 19, 2002 0.6475 0.6920 0.6400 0.6505 165,694,000 -0.02(-2.98%)
Feb 18, 2002 0.6955 0.7020 0.6635 0.6705 145,308,000 +0.00(+0.00%)
Feb 15, 2002 0.6955 0.7020 0.6635 0.6705 145,250,000 -0.02(-3.39%)
Feb 14, 2002 0.6670 0.7130 0.6650 0.6940 185,618,000 +0.03(+4.44%)
Feb 13, 2002 0.6550 0.6665 0.6530 0.6645 120,764,000 +0.02(+3.02%)
Feb 12, 2002 0.6515 0.6620 0.6250 0.6450 149,138,000 -0.02(-3.01%)
Feb 11, 2002 0.6320 0.6750 0.6270 0.6650 188,888,000 +0.04(+6.23%)
Feb 08, 2002 0.5755 0.6335 0.5750 0.6260 121,678,000 +0.06(+11.39%)
Feb 07, 2002 0.5625 0.5925 0.5530 0.5620 143,174,000 -0.00(-0.18%)
Feb 06, 2002 0.5950 0.6000 0.5600 0.5630 176,896,000 -0.01(-2.09%)
Feb 05, 2002 0.5990 0.6145 0.5580 0.5750 286,216,000 -0.05(-8.22%)
Feb 04, 2002 0.6455 0.6545 0.6215 0.6265 382,028,000 -0.06(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.