Amazon.com (NQ: AMZN )

3,475.79 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.29 14.75 13.93 14.10 6,035,500 -0.17(-1.19%)
Feb 27, 2002 14.55 14.73 14.12 14.27 8,530,400 -0.13(-0.90%)
Feb 26, 2002 13.51 14.49 13.45 14.40 8,304,200 +0.67(+4.88%)
Feb 25, 2002 13.09 13.74 13.00 13.73 5,733,500 +0.66(+5.05%)
Feb 22, 2002 13.05 13.23 12.70 13.07 7,850,600 -0.19(-1.43%)
Feb 21, 2002 12.91 13.65 12.90 13.26 8,269,900 +0.30(+2.31%)
Feb 20, 2002 13.19 13.40 12.15 12.96 8,015,500 -0.05(-0.38%)
Feb 19, 2002 12.95 13.84 12.80 13.01 8,284,700 -0.40(-2.98%)
Feb 18, 2002 13.91 14.04 13.27 13.41 7,265,400 +0.00(+0.00%)
Feb 15, 2002 13.91 14.04 13.27 13.41 7,262,500 -0.47(-3.39%)
Feb 14, 2002 13.34 14.26 13.30 13.88 9,280,900 +0.59(+4.44%)
Feb 13, 2002 13.10 13.33 13.06 13.29 6,038,200 +0.39(+3.02%)
Feb 12, 2002 13.03 13.24 12.50 12.90 7,456,900 -0.40(-3.01%)
Feb 11, 2002 12.64 13.50 12.54 13.30 9,444,400 +0.78(+6.23%)
Feb 08, 2002 11.51 12.67 11.50 12.52 6,083,900 +1.28(+11.39%)
Feb 07, 2002 11.25 11.85 11.06 11.24 7,158,700 -0.02(-0.18%)
Feb 06, 2002 11.90 12.00 11.20 11.26 8,844,800 -0.24(-2.09%)
Feb 05, 2002 11.98 12.29 11.16 11.50 14,310,800 -1.03(-8.22%)
Feb 04, 2002 12.91 13.09 12.43 12.53 19,101,400 -1.20(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.