Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.901 1.905 1.853 1.872 183,018,736 -0.03(-1.50%)
Feb 27, 2006 1.920 1.939 1.897 1.901 88,983,376 -0.02(-0.89%)
Feb 24, 2006 1.913 1.921 1.893 1.917 74,400,376 +0.02(+1.19%)
Feb 23, 2006 1.931 1.938 1.893 1.895 185,751,216 -0.04(-2.12%)
Feb 22, 2006 1.915 1.955 1.885 1.936 147,140,880 +0.02(+1.12%)
Feb 21, 2006 1.950 1.956 1.913 1.915 101,122,680 -0.04(-2.30%)
Feb 17, 2006 1.946 1.969 1.946 1.960 91,635,280 +0.00(+0.10%)
Feb 16, 2006 1.968 2.000 1.942 1.958 113,706,000 -0.01(-0.28%)
Feb 15, 2006 1.912 1.964 1.905 1.963 138,054,240 +0.05(+2.64%)
Feb 14, 2006 1.899 1.925 1.869 1.913 90,285,240 +0.02(+1.03%)
Feb 13, 2006 1.913 1.921 1.877 1.893 95,007,616 -0.03(-1.71%)
Feb 10, 2006 1.899 1.926 1.869 1.926 100,078,696 +0.03(+1.40%)
Feb 09, 2006 1.931 1.950 1.897 1.899 138,655,312 -0.01(-0.47%)
Feb 08, 2006 1.885 1.919 1.855 1.909 150,892,912 +0.03(+1.73%)
Feb 07, 2006 1.904 1.910 1.860 1.876 148,075,936 -0.02(-1.13%)
Feb 06, 2006 1.917 1.917 1.889 1.897 170,065,920 -0.02(-0.99%)
Feb 03, 2006 1.885 1.925 1.869 1.917 670,647,808 -0.22(-10.32%)
Feb 02, 2006 2.192 2.202 1.990 2.137 473,869,888 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.