Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.20 19.30 18.99 19.01 50,646,180 -0.23(-1.21%)
Feb 26, 2015 19.20 19.47 19.16 19.24 53,710,100 -0.03(-0.15%)
Feb 25, 2015 18.86 19.39 18.83 19.27 63,486,800 +0.34(+1.79%)
Feb 24, 2015 18.93 19.02 18.81 18.93 38,430,680 -0.08(-0.41%)
Feb 23, 2015 19.17 19.23 18.90 19.01 43,513,420 -0.18(-0.92%)
Feb 20, 2015 18.93 19.18 18.79 19.18 65,160,460 +0.23(+1.23%)
Feb 19, 2015 18.67 19.09 18.67 18.95 58,985,000 +0.28(+1.51%)
Feb 18, 2015 18.77 18.84 18.64 18.67 52,994,040 -0.10(-0.55%)
Feb 17, 2015 18.89 19.00 18.63 18.77 73,462,640 -0.32(-1.68%)
Feb 13, 2015 18.92 19.09 19.09 19.09 69,502,000 +0.23(+1.24%)
Feb 12, 2015 18.75 18.93 18.66 18.86 55,818,500 +0.10(+0.54%)
Feb 11, 2015 18.56 18.86 18.55 18.76 55,716,600 +0.11(+0.58%)
Feb 10, 2015 18.56 18.71 18.43 18.65 45,732,080 +0.12(+0.66%)
Feb 09, 2015 18.55 18.72 18.36 18.53 54,468,800 -0.19(-0.99%)
Feb 06, 2015 18.74 18.80 18.55 18.71 77,847,640 +0.02(+0.10%)
Feb 05, 2015 18.30 18.94 18.30 18.69 144,887,536 +0.46(+2.51%)
Feb 04, 2015 17.92 18.38 17.91 18.24 83,369,736 +0.06(+0.33%)
Feb 03, 2015 18.01 18.39 18.01 18.18 124,227,656 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.