Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 75.98 76.44 75.60 75.62 90,064,936 +0.02(+0.03%)
Feb 27, 2018 76.22 76.34 75.36 75.60 96,032,416 -0.50(-0.66%)
Feb 26, 2018 75.46 76.14 75.35 76.10 98,963,216 +1.10(+1.46%)
Feb 23, 2018 74.77 75.00 74.33 75.00 88,362,056 +0.73(+0.99%)
Feb 22, 2018 73.79 74.27 96,153,416 +0.12(+0.16%)
Feb 21, 2018 74.25 75.17 73.95 74.15 125,503,416 +0.73(+0.99%)
Feb 20, 2018 72.32 74.44 72.32 73.42 129,705,960 +0.98(+1.36%)
Feb 16, 2018 72.43 72.43 72.43 0 -0.65(-0.89%)
Feb 15, 2018 73.34 73.45 72.25 73.09 112,840,040 +0.54(+0.74%)
Feb 14, 2018 70.31 72.60 70.17 72.55 119,063,376 +1.83(+2.58%)
Feb 13, 2018 70.73 117,678,256 +1.41(+2.04%)
Feb 12, 2018 68.23 69.69 67.20 69.31 134,522,624 +2.33(+3.48%)
Feb 09, 2018 68.67 69.17 63.30 66.98 282,830,464 -0.55(-0.81%)
Feb 08, 2018 71.64 67.50 67.53 170,373,744 -3.31(-4.68%)
Feb 07, 2018 72.45 72.83 70.76 70.84 142,831,904 -1.30(-1.81%)
Feb 06, 2018 68.07 72.20 67.59 72.14 219,104,960 +2.64(+3.80%)
Feb 05, 2018 70.13 72.95 66.04 69.50 228,717,600 -2.00(-2.79%)
Feb 02, 2018 73.87 74.90 70.70 71.50 222,514,432 +2.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.