Wal-Mart Stores, Inc. (NY: WMT )

142.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 45.76 45.81 45.22 45.36 12,295,600 -0.40(-0.87%)
Feb 27, 2006 45.55 45.88 45.55 45.76 9,051,700 +0.31(+0.68%)
Feb 24, 2006 45.70 45.75 45.26 45.45 9,652,200 -0.25(-0.55%)
Feb 23, 2006 45.50 45.95 45.34 45.70 14,826,400 +0.22(+0.48%)
Feb 22, 2006 45.93 45.99 45.44 45.48 9,910,700 -0.26(-0.57%)
Feb 21, 2006 45.71 46.46 45.47 45.74 15,375,200 -0.36(-0.78%)
Feb 17, 2006 46.63 46.63 45.80 46.10 15,355,200 -0.53(-1.14%)
Feb 16, 2006 46.85 47.02 46.35 46.63 9,074,400 -0.26(-0.55%)
Feb 15, 2006 46.29 46.93 45.89 46.89 11,835,300 +0.44(+0.95%)
Feb 14, 2006 45.42 46.64 45.28 46.45 14,872,500 +0.94(+2.07%)
Feb 13, 2006 45.47 45.82 45.47 45.51 7,161,400 -0.24(-0.52%)
Feb 10, 2006 45.60 45.95 45.31 45.75 8,037,700 +0.05(+0.11%)
Feb 09, 2006 45.48 45.97 45.33 45.70 13,131,800 +0.30(+0.66%)
Feb 08, 2006 44.78 45.51 44.52 45.40 12,344,700 +0.66(+1.48%)
Feb 07, 2006 45.00 45.47 44.68 44.74 16,191,300 -0.34(-0.75%)
Feb 06, 2006 45.44 45.51 45.05 45.08 12,184,800 -0.41(-0.90%)
Feb 03, 2006 45.99 46.21 45.44 45.49 11,329,500 -0.79(-1.71%)
Feb 02, 2006 46.30 46.48 45.47 46.28 18,513,100 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.