Thor Industries (NY: THO )

113.36 USD -0.92 (-0.81%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 42.01 42.98 41.73 41.84 300,600 -0.17(-0.40%)
Feb 27, 2007 42.80 43.19 41.85 42.01 562,800 -1.26(-2.91%)
Feb 26, 2007 44.20 44.41 43.07 43.27 314,600 -0.63(-1.44%)
Feb 23, 2007 43.32 44.18 42.95 43.90 515,700 +0.35(+0.80%)
Feb 22, 2007 43.66 44.11 43.45 43.55 215,500 -0.13(-0.30%)
Feb 21, 2007 43.00 44.00 43.00 43.68 333,100 +0.66(+1.53%)
Feb 20, 2007 43.26 43.39 42.94 43.02 324,700 -0.34(-0.78%)
Feb 16, 2007 43.20 43.51 43.16 43.36 209,400 +0.13(+0.30%)
Feb 15, 2007 42.35 44.28 42.34 43.23 690,100 +0.82(+1.93%)
Feb 14, 2007 42.26 42.84 42.16 42.41 259,634 +0.33(+0.78%)
Feb 13, 2007 41.82 42.13 41.61 42.08 276,283 +0.36(+0.86%)
Feb 12, 2007 41.33 41.91 41.31 41.72 416,265 +0.37(+0.89%)
Feb 09, 2007 41.52 41.99 41.23 41.35 318,600 -0.33(-0.79%)
Feb 08, 2007 41.63 41.85 41.27 41.68 352,900 +0.22(+0.53%)
Feb 07, 2007 41.70 42.01 41.22 41.46 481,300 -0.24(-0.58%)
Feb 06, 2007 41.80 41.99 41.56 41.70 537,800 -0.31(-0.74%)
Feb 05, 2007 42.51 42.96 41.80 42.01 714,800 -0.75(-1.75%)
Feb 02, 2007 42.45 42.88 42.15 42.76 379,000 +0.36(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.