Pinnacle West Capital (NY: PNW )

67.06 USD +0.05 (+0.07%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.54 36.59 35.43 35.55 1,154,262 -1.25(-3.40%)
Feb 28, 2008 36.81 37.08 36.57 36.80 982,955 -0.25(-0.67%)
Feb 27, 2008 37.07 37.27 36.84 37.05 1,099,042 -0.17(-0.46%)
Feb 26, 2008 36.78 37.22 36.65 37.22 904,396 +0.25(+0.68%)
Feb 25, 2008 36.81 37.01 36.51 36.97 822,110 +0.15(+0.41%)
Feb 22, 2008 36.43 36.86 36.25 36.82 659,389 +0.43(+1.18%)
Feb 21, 2008 36.94 37.04 36.27 36.39 1,091,629 -0.50(-1.36%)
Feb 20, 2008 37.10 37.10 36.51 36.89 865,511 -0.11(-0.30%)
Feb 19, 2008 36.65 37.04 36.65 37.00 1,073,892 +0.36(+0.98%)
Feb 18, 2008 36.54 36.74 36.25 36.64 0 +0.00(+0.00%)
Feb 15, 2008 36.54 36.74 36.25 36.64 906,929 +0.03(+0.08%)
Feb 14, 2008 36.85 37.18 36.54 36.61 927,608 -0.16(-0.44%)
Feb 13, 2008 37.79 37.81 36.60 36.77 2,017,252 -0.92(-2.44%)
Feb 12, 2008 37.37 37.95 37.22 37.69 1,727,685 +0.61(+1.65%)
Feb 11, 2008 37.16 37.28 36.84 37.08 1,137,101 -0.08(-0.22%)
Feb 08, 2008 37.31 37.53 37.01 37.16 605,005 -0.26(-0.69%)
Feb 07, 2008 37.58 37.76 37.11 37.42 860,304 -0.39(-1.03%)
Feb 06, 2008 38.03 38.54 37.67 37.81 940,502 +0.01(+0.03%)
Feb 05, 2008 38.65 38.90 37.79 37.80 809,700 -1.15(-2.95%)
Feb 04, 2008 38.01 39.19 38.01 38.95 944,019 +0.65(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.