Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.330 9.390 9.090 9.140 11,723,628 -0.15(-1.61%)
Feb 25, 2011 9.180 9.380 9.140 9.290 9,980,036 +0.25(+2.77%)
Feb 24, 2011 9.170 9.310 8.960 9.040 24,453,427 -0.15(-1.63%)
Feb 23, 2011 9.180 9.350 9.060 9.190 17,129,931 -0.02(-0.22%)
Feb 22, 2011 9.390 9.440 9.150 9.210 15,346,114 -0.32(-3.36%)
Feb 18, 2011 9.440 9.690 9.410 9.530 21,285,983 +0.09(+0.95%)
Feb 17, 2011 9.540 9.570 9.410 9.440 9,128,660 -0.11(-1.15%)
Feb 16, 2011 9.630 9.700 9.520 9.550 10,678,488 -0.10(-1.04%)
Feb 15, 2011 9.570 9.770 9.560 9.650 14,452,723 +0.05(+0.52%)
Feb 14, 2011 9.550 9.630 9.460 9.600 7,797,885 +0.06(+0.63%)
Feb 11, 2011 9.260 9.640 9.210 9.540 12,924,283 +0.24(+2.58%)
Feb 10, 2011 9.430 9.480 9.290 9.300 16,177,921 -0.27(-2.82%)
Feb 09, 2011 9.710 9.580 9.380 9.570 16,123,063 -0.14(-1.44%)
Feb 08, 2011 9.620 9.770 9.530 9.710 11,271,505 +0.13(+1.36%)
Feb 07, 2011 9.500 9.640 9.460 9.580 10,689,271 +0.13(+1.38%)
Feb 04, 2011 9.450 9.690 9.340 9.450 11,036,833 -0.02(-0.21%)
Feb 03, 2011 9.220 9.470 9.210 9.470 12,201,907 +0.16(+1.72%)
Feb 02, 2011 9.210 9.380 9.140 9.310 14,173,896 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.