Bank of Nova Scotia (NY: BNS )

66.23 USD +0.39 (+0.59%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 53.20 53.95 53.12 53.45 884,095 +0.30(+0.56%)
Feb 26, 2015 53.00 54.07 52.98 53.15 961,058 +0.18(+0.34%)
Feb 25, 2015 52.69 53.21 52.42 52.97 822,843 +0.69(+1.32%)
Feb 24, 2015 51.86 52.32 51.47 52.28 1,074,547 -0.11(-0.21%)
Feb 23, 2015 52.59 52.60 51.90 52.39 1,017,505 -0.44(-0.83%)
Feb 20, 2015 53.04 53.09 52.44 52.83 658,908 -0.29(-0.55%)
Feb 19, 2015 52.85 53.26 52.20 53.12 734,880 -0.35(-0.65%)
Feb 18, 2015 54.06 54.08 53.30 53.47 856,278 -0.99(-1.82%)
Feb 17, 2015 54.06 54.70 53.76 54.46 766,966 +0.56(+1.04%)
Feb 13, 2015 53.64 53.90 53.90 53.90 673,200 +0.63(+1.18%)
Feb 12, 2015 52.74 53.36 52.71 53.27 724,801 +1.15(+2.21%)
Feb 11, 2015 52.04 52.40 51.63 52.12 689,906 +0.01(+0.02%)
Feb 10, 2015 52.77 52.82 51.85 52.11 765,059 -0.50(-0.95%)
Feb 09, 2015 52.11 53.10 52.09 52.61 806,331 +0.60(+1.15%)
Feb 06, 2015 52.11 52.80 51.81 52.01 777,801 +0.06(+0.12%)
Feb 05, 2015 50.91 52.19 50.75 51.95 705,817 +1.46(+2.89%)
Feb 04, 2015 51.27 51.55 50.28 50.49 846,444 -1.01(-1.96%)
Feb 03, 2015 49.75 52.08 49.59 51.50 1,476,453 +2.12(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.