Automatic Data Processing (NQ: ADP )

198.81 USD +0.14 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 88.85 89.44 88.45 88.84 1,815,944 +0.00(+0.00%)
Feb 26, 2015 89.19 89.25 88.61 88.84 1,426,287 -0.23(-0.26%)
Feb 25, 2015 89.33 89.70 88.79 89.07 1,617,915 -0.19(-0.21%)
Feb 24, 2015 89.17 89.38 88.51 89.26 1,418,717 +0.09(+0.10%)
Feb 23, 2015 88.73 89.24 88.23 89.17 1,801,431 +0.49(+0.55%)
Feb 20, 2015 87.81 88.75 87.04 88.68 2,010,949 +0.95(+1.09%)
Feb 19, 2015 87.61 87.83 86.86 87.73 1,568,519 +0.14(+0.16%)
Feb 18, 2015 86.60 87.73 86.60 87.59 1,764,197 +0.48(+0.55%)
Feb 17, 2015 87.76 88.07 86.54 87.11 3,990,945 -1.64(-1.85%)
Feb 13, 2015 87.95 88.75 88.75 88.75 1,936,600 +1.00(+1.15%)
Feb 12, 2015 87.20 87.79 86.98 87.75 1,872,978 +0.93(+1.07%)
Feb 11, 2015 86.71 87.23 86.30 86.82 1,816,225 +0.30(+0.35%)
Feb 10, 2015 86.19 86.75 85.65 86.52 2,552,171 +0.51(+0.59%)
Feb 09, 2015 86.01 86.49 85.74 86.01 1,700,893 -0.43(-0.50%)
Feb 06, 2015 87.15 87.35 86.23 86.44 2,391,236 -0.73(-0.84%)
Feb 05, 2015 86.43 87.19 85.89 87.17 2,151,327 +0.59(+0.68%)
Feb 04, 2015 87.14 87.18 85.67 86.58 3,657,694 +1.44(+1.69%)
Feb 03, 2015 84.18 85.36 83.51 85.14 3,448,912 +1.70(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.