Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.66 17.75 17.58 17.66 6,938,414 +0.03(+0.17%)
Feb 27, 2019 17.52 17.66 17.38 17.63 10,583,177 +0.22(+1.26%)
Feb 26, 2019 17.54 17.66 17.39 17.41 9,869,465 -0.20(-1.14%)
Feb 25, 2019 17.75 17.83 17.58 17.61 7,002,270 -0.04(-0.23%)
Feb 22, 2019 17.71 17.74 17.45 17.65 7,615,800 -0.05(-0.28%)
Feb 21, 2019 17.96 17.98 17.59 17.70 8,104,096 -0.25(-1.39%)
Feb 20, 2019 17.70 17.95 17.61 17.95 9,664,483 +0.21(+1.18%)
Feb 19, 2019 17.37 17.81 17.30 17.74 12,376,693 +0.23(+1.31%)
Feb 15, 2019 17.21 17.51 17.17 17.51 8,026,900 +0.49(+2.88%)
Feb 14, 2019 17.01 17.10 16.81 17.02 6,431,750 -0.16(-0.93%)
Feb 13, 2019 17.31 17.33 17.06 17.18 8,972,236 -0.05(-0.29%)
Feb 12, 2019 17.17 17.38 17.17 17.23 7,197,439 +0.21(+1.23%)
Feb 11, 2019 17.05 17.09 16.92 17.02 9,695,539 +0.05(+0.29%)
Feb 08, 2019 17.01 17.03 16.72 16.97 17,675,100 -0.10(-0.59%)
Feb 07, 2019 16.96 17.50 16.80 17.07 37,224,728 +0.58(+3.52%)
Feb 06, 2019 16.32 16.56 16.27 16.49 16,123,585 +0.13(+0.79%)
Feb 05, 2019 16.63 16.63 16.28 16.36 14,158,839 -0.24(-1.45%)
Feb 04, 2019 16.55 16.69 16.39 16.60 12,443,123 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.