Pinnacle West Capital (NY: PNW )

73.35 USD -0.58 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 72.98 73.70 69.89 69.93 1,309,300 -3.11(-4.26%)
Feb 25, 2021 72.50 73.76 72.10 73.04 1,290,189 -0.02(-0.03%)
Feb 24, 2021 75.25 75.42 72.53 73.06 1,779,478 -2.44(-3.23%)
Feb 23, 2021 75.30 76.08 74.25 75.50 998,311 +0.91(+1.22%)
Feb 22, 2021 76.04 76.18 73.11 74.59 1,207,870 -1.67(-2.19%)
Feb 19, 2021 77.15 77.25 76.15 76.26 508,000 -0.91(-1.18%)
Feb 18, 2021 77.09 77.92 77.01 77.17 741,777 +0.02(+0.03%)
Feb 17, 2021 76.14 77.21 75.88 77.15 580,446 +1.13(+1.49%)
Feb 16, 2021 76.13 76.38 75.37 76.02 663,078 -0.17(-0.22%)
Feb 12, 2021 76.44 77.06 75.87 76.19 610,900 -0.47(-0.61%)
Feb 11, 2021 77.23 77.43 76.32 76.66 522,335 -0.46(-0.60%)
Feb 10, 2021 77.00 77.50 76.41 77.12 644,452 +0.46(+0.60%)
Feb 09, 2021 77.06 77.92 76.03 76.66 516,622 -0.28(-0.36%)
Feb 08, 2021 77.81 77.94 76.30 76.94 806,565 -0.84(-1.08%)
Feb 05, 2021 77.61 78.04 76.86 77.78 728,600 +0.72(+0.93%)
Feb 04, 2021 76.62 77.27 76.25 77.06 773,188 +0.33(+0.43%)
Feb 03, 2021 76.40 77.19 75.91 76.73 614,587 +0.03(+0.04%)
Feb 02, 2021 76.48 78.25 76.19 76.70 920,147 +0.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.