Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.91 22.57 21.75 21.95 4,400,450 +0.07(+0.32%)
Mar 28, 2008 22.29 22.43 21.76 21.88 5,175,337 -0.24(-1.08%)
Mar 27, 2008 22.78 22.90 21.64 22.12 7,824,286 -0.64(-2.81%)
Mar 26, 2008 23.79 23.79 22.59 22.76 4,151,407 -1.25(-5.21%)
Mar 25, 2008 24.10 24.14 23.45 24.01 3,959,775 -0.09(-0.37%)
Mar 24, 2008 23.55 24.73 23.51 24.10 6,363,162 +0.63(+2.68%)
Mar 21, 2008 22.03 23.55 21.62 23.47 7,522,922 +0.00(+0.00%)
Mar 20, 2008 22.03 23.55 21.62 23.47 7,522,922 +1.46(+6.63%)
Mar 19, 2008 22.77 23.11 21.89 22.01 5,534,461 -0.34(-1.52%)
Mar 18, 2008 21.76 23.07 21.36 22.35 5,499,009 +1.04(+4.88%)
Mar 17, 2008 20.68 21.60 20.19 21.31 7,482,857 +0.07(+0.33%)
Mar 14, 2008 22.56 22.93 20.91 21.24 7,899,885 -1.15(-5.14%)
Mar 13, 2008 21.59 22.53 20.98 22.39 4,818,103 +0.53(+2.42%)
Mar 12, 2008 22.56 23.65 21.85 21.86 4,998,603 -0.92(-4.04%)
Mar 11, 2008 21.41 22.81 21.41 22.78 6,624,504 +1.90(+9.10%)
Mar 10, 2008 20.94 21.34 20.41 20.88 6,696,900 -0.06(-0.29%)
Mar 07, 2008 20.38 21.39 20.20 20.94 4,702,743 +0.44(+2.15%)
Mar 06, 2008 21.03 21.17 20.50 20.50 3,501,265 -0.74(-3.48%)
Mar 05, 2008 21.58 21.95 21.05 21.24 4,891,865 -0.14(-0.65%)
Mar 04, 2008 21.38 21.55 20.72 21.38 5,140,226 -0.24(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.