Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.90 15.95 15.70 15.75 13,578,900 +0.05(+0.32%)
Mar 28, 2019 15.39 15.73 15.39 15.70 19,243,083 +0.33(+2.15%)
Mar 27, 2019 15.34 15.49 15.24 15.37 13,456,305 -0.04(-0.26%)
Mar 26, 2019 15.12 15.43 15.10 15.41 19,825,045 +0.41(+2.73%)
Mar 25, 2019 15.01 15.23 14.82 15.00 19,290,062 +0.03(+0.20%)
Mar 22, 2019 15.76 15.78 14.90 14.97 33,997,100 -0.97(-6.09%)
Mar 21, 2019 16.39 16.41 15.90 15.94 24,849,431 -0.59(-3.57%)
Mar 20, 2019 17.37 17.38 16.51 16.53 17,489,064 -0.93(-5.33%)
Mar 19, 2019 17.86 17.86 17.43 17.46 22,292,247 -0.26(-1.47%)
Mar 18, 2019 17.40 17.72 17.40 17.72 12,138,185 +0.34(+1.96%)
Mar 15, 2019 17.38 17.50 17.33 17.38 30,656,800 -0.04(-0.23%)
Mar 14, 2019 17.33 17.52 17.28 17.42 9,116,289 +0.10(+0.58%)
Mar 13, 2019 17.14 17.38 17.09 17.32 11,030,913 +0.25(+1.46%)
Mar 12, 2019 17.03 17.20 17.00 17.07 11,026,644 +0.11(+0.65%)
Mar 11, 2019 16.84 17.16 16.78 16.96 15,705,202 +0.19(+1.13%)
Mar 08, 2019 16.50 16.78 16.48 16.77 7,735,400 +0.07(+0.42%)
Mar 07, 2019 16.85 16.85 16.58 16.70 9,605,150 -0.22(-1.30%)
Mar 06, 2019 17.18 17.26 16.88 16.92 8,563,880 -0.29(-1.69%)
Mar 05, 2019 17.18 17.30 16.86 17.21 9,637,845 -0.04(-0.23%)
Mar 04, 2019 17.40 17.64 17.06 17.25 16,135,530 -0.26(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.