Visa (NY: V )

213.76 USD -2.02 (-0.94%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.60 14.06 13.46 13.90 47,446,252 +0.53(+3.93%)
Mar 30, 2009 13.32 13.71 13.25 13.38 38,596,272 -0.50(-3.60%)
Mar 26, 2009 13.35 13.95 13.13 13.88 59,611,860 +0.69(+5.21%)
Mar 25, 2009 13.49 13.69 12.82 13.19 58,624,096 -0.21(-1.59%)
Mar 24, 2009 13.57 13.70 13.32 13.40 43,553,632 -0.48(-3.49%)
Mar 23, 2009 13.42 13.89 13.41 13.88 44,656,136 +0.75(+5.73%)
Mar 20, 2009 13.30 13.59 13.12 13.13 33,477,416 -0.62(-4.49%)
Mar 19, 2009 14.10 14.18 13.11 13.75 41,739,840 -0.33(-2.33%)
Mar 18, 2009 13.61 14.12 13.37 14.08 45,296,060 +0.26(+1.84%)
Mar 17, 2009 13.00 13.83 12.83 13.82 25,750,204 +0.78(+5.98%)
Mar 16, 2009 13.24 13.43 12.96 13.04 33,474,128 +0.03(+0.23%)
Mar 13, 2009 13.56 13.84 12.93 13.01 0 -0.51(-3.77%)
Mar 12, 2009 12.82 13.52 12.57 13.52 43,275,692 +0.68(+5.29%)
Mar 11, 2009 13.41 13.41 12.63 12.84 36,131,104 -0.38(-2.84%)
Mar 10, 2009 12.75 13.22 12.65 13.22 38,644,332 +0.77(+6.16%)
Mar 09, 2009 12.42 12.77 12.19 12.45 33,554,196 -0.10(-0.78%)
Mar 06, 2009 13.44 13.54 12.30 12.55 0 -0.85(-6.33%)
Mar 05, 2009 13.64 13.87 13.26 13.39 44,144,704 -0.43(-3.09%)
Mar 04, 2009 13.75 13.97 13.47 13.82 35,775,188 +0.29(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.