Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.92 11.04 10.87 10.90 97,200 +0.04(+0.37%)
Mar 29, 2007 10.75 11.02 10.75 10.86 215,700 +0.24(+2.26%)
Mar 28, 2007 10.67 11.21 10.56 10.62 336,000 +0.00(+0.00%)
Mar 27, 2007 10.67 10.73 10.54 10.62 208,700 +0.03(+0.28%)
Mar 26, 2007 10.64 10.66 10.39 10.59 201,300 +0.12(+1.15%)
Mar 23, 2007 10.35 10.53 10.30 10.47 164,400 +0.19(+1.85%)
Mar 22, 2007 10.43 10.45 10.10 10.28 315,600 -0.28(-2.65%)
Mar 21, 2007 9.750 10.59 9.740 10.56 583,800 +0.81(+8.30%)
Mar 20, 2007 9.470 9.770 9.470 9.751 194,800 +0.33(+3.51%)
Mar 19, 2007 9.210 9.480 9.210 9.420 121,600 +0.42(+4.67%)
Mar 16, 2007 9.030 9.120 8.930 9.000 143,500 -0.05(-0.55%)
Mar 15, 2007 9.030 9.090 8.960 9.050 93,400 +0.08(+0.89%)
Mar 14, 2007 8.880 8.980 8.700 8.970 232,400 -0.11(-1.21%)
Mar 13, 2007 9.190 9.370 9.060 9.080 156,800 -0.11(-1.20%)
Mar 12, 2007 9.090 9.240 9.000 9.190 108,900 +0.40(+4.55%)
Mar 09, 2007 8.850 8.860 8.670 8.790 130,400 -0.31(-3.41%)
Mar 08, 2007 9.060 9.105 8.840 9.100 209,000 +0.23(+2.59%)
Mar 07, 2007 8.780 8.930 8.760 8.870 91,400 +0.32(+3.74%)
Mar 06, 2007 8.450 8.590 8.400 8.550 161,100 +0.33(+4.01%)
Mar 05, 2007 8.010 8.320 8.010 8.220 121,800 -0.22(-2.61%)
Mar 02, 2007 8.380 8.540 8.350 8.440 101,400 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.