Thor Industries (NY: THO )

117.43 USD +3.61 (+3.17%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 10.07 10.88 10.07 10.88 13,300 +0.75(+7.41%)
Mar 29, 2001 10.70 10.72 10.12 10.12 14,900 -0.72(-6.68%)
Mar 28, 2001 11.01 11.01 10.85 10.85 8,700 -0.15(-1.36%)
Mar 27, 2001 11.20 11.20 11.00 11.00 16,200 -0.18(-1.57%)
Mar 26, 2001 11.20 11.25 11.15 11.18 42,100 +0.03(+0.22%)
Mar 23, 2001 11.07 11.22 11.07 11.15 8,300 +0.12(+1.13%)
Mar 22, 2001 11.41 11.41 10.55 11.03 21,200 -0.46(-4.05%)
Mar 21, 2001 11.56 11.56 11.30 11.49 6,900 -0.13(-1.16%)
Mar 20, 2001 12.05 12.05 11.53 11.62 4,100 -0.38(-3.12%)
Mar 19, 2001 11.89 12.00 11.89 12.00 3,100 +0.11(+0.93%)
Mar 16, 2001 11.90 11.90 11.89 11.89 7,500 -0.01(-0.08%)
Mar 15, 2001 11.93 11.95 11.89 11.90 9,700 -0.03(-0.21%)
Mar 14, 2001 12.05 12.05 11.89 11.93 3,600 -0.25(-2.05%)
Mar 13, 2001 12.01 12.18 12.00 12.18 7,900 +0.15(+1.25%)
Mar 12, 2001 12.20 12.20 12.03 12.03 5,000 -0.17(-1.43%)
Mar 09, 2001 12.18 12.22 12.18 12.20 6,600 +0.00(+0.00%)
Mar 08, 2001 12.18 12.37 12.18 12.20 1,300 +0.05(+0.41%)
Mar 07, 2001 12.51 12.57 12.15 12.15 3,400 -0.31(-2.49%)
Mar 06, 2001 12.94 13.35 12.46 12.46 5,900 -0.44(-3.41%)
Mar 05, 2001 13.32 13.35 12.90 12.90 5,100 -0.41(-3.08%)
Mar 02, 2001 12.26 13.35 12.26 13.31 12,700 +1.05(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.