Thor Industries (NY: THO )

79.95 -4.05 (-4.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 56.49 56.87 56.29 56.41 381,169 +0.05(+0.09%)
Mar 30, 2016 56.51 56.74 55.91 56.36 447,570 +0.34(+0.62%)
Mar 29, 2016 54.41 56.21 54.19 56.01 586,962 +1.61(+2.96%)
Mar 28, 2016 54.49 54.85 54.10 54.40 343,542 +0.15(+0.28%)
Mar 24, 2016 53.75 54.25 54.25 54.25 393,665 +0.36(+0.67%)
Mar 23, 2016 54.76 54.76 53.89 53.89 392,183 -1.00(-1.83%)
Mar 22, 2016 55.15 55.66 54.63 54.90 598,590 -0.26(-0.46%)
Mar 21, 2016 54.88 55.75 54.74 55.15 739,283 +0.35(+0.64%)
Mar 18, 2016 54.03 54.96 53.73 54.80 759,054 +0.74(+1.37%)
Mar 17, 2016 54.16 54.24 53.52 54.06 430,378 -0.19(-0.36%)
Mar 16, 2016 53.35 54.28 53.27 54.25 393,727 +0.94(+1.77%)
Mar 15, 2016 53.70 53.70 52.84 53.31 371,254 -0.21(-0.39%)
Mar 14, 2016 53.68 53.85 53.17 53.52 417,841 -0.10(-0.18%)
Mar 11, 2016 53.04 53.70 52.68 53.62 525,963 +1.26(+2.40%)
Mar 10, 2016 53.65 53.85 51.39 52.36 782,136 -1.10(-2.06%)
Mar 09, 2016 53.08 53.83 52.89 53.46 690,781 +0.65(+1.23%)
Mar 08, 2016 53.33 55.03 52.03 52.81 2,555,585 +3.14(+6.33%)
Mar 07, 2016 49.38 50.25 49.38 49.67 559,232 +0.01(+0.02%)
Mar 04, 2016 49.89 49.89 49.25 49.66 541,650 -0.18(-0.37%)
Mar 03, 2016 49.23 49.97 49.09 49.84 554,109 +0.62(+1.25%)
Mar 02, 2016 49.21 49.35 48.43 49.23 645,473 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.