Thor Industries (NY: THO )

85.73 -4.71 (-5.21%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 133.22 134.21 130.10 130.94 674,585 -0.61(-0.47%)
Mar 30, 2021 126.82 131.84 126.44 131.55 342,236 +3.95(+3.10%)
Mar 29, 2021 129.30 131.42 127.19 127.60 435,857 -1.94(-1.50%)
Mar 26, 2021 126.96 130.49 124.98 129.54 536,706 +4.04(+3.22%)
Mar 25, 2021 118.31 126.58 117.79 125.50 789,855 +4.14(+3.41%)
Mar 24, 2021 130.60 132.17 120.87 121.36 1,179,801 -6.66(-5.20%)
Mar 23, 2021 135.16 135.53 126.71 128.02 1,059,297 -9.06(-6.61%)
Mar 22, 2021 138.08 138.75 132.44 137.08 612,448 -1.12(-0.81%)
Mar 19, 2021 139.31 142.43 137.86 138.20 1,211,408 -0.11(-0.08%)
Mar 18, 2021 146.36 147.46 138.10 138.31 714,243 -9.16(-6.21%)
Mar 17, 2021 143.76 147.46 141.46 147.46 1,340,174 +4.05(+2.82%)
Mar 16, 2021 142.34 144.32 140.72 143.41 804,364 +1.09(+0.76%)
Mar 15, 2021 136.72 144.92 136.71 142.33 914,220 +5.61(+4.10%)
Mar 12, 2021 134.66 136.78 133.52 136.72 471,063 +2.04(+1.52%)
Mar 11, 2021 132.31 135.12 131.03 134.67 621,485 +4.94(+3.81%)
Mar 10, 2021 129.62 133.70 128.10 129.73 807,293 +1.49(+1.16%)
Mar 09, 2021 127.21 129.38 122.17 128.24 1,163,036 +2.23(+1.77%)
Mar 08, 2021 122.26 129.82 121.38 126.01 1,113,635 +3.75(+3.07%)
Mar 05, 2021 117.14 122.92 112.75 122.26 909,923 +6.96(+6.03%)
Mar 04, 2021 117.36 118.57 110.53 115.31 908,895 -2.73(-2.32%)
Mar 03, 2021 116.27 122.04 114.96 118.04 1,102,790 +2.73(+2.37%)
Mar 02, 2021 118.73 118.91 114.57 115.31 632,230 -2.75(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.