Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.5500 0.5500 0.4500 0.4500 1,491 -0.09(-16.67%)
Mar 30, 2006 0.5500 0.5500 0.5100 0.5400 13,000 -0.01(-1.82%)
Mar 29, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2006 0.5500 0.5500 0.5100 0.5500 9,200 +0.00(+0.00%)
Mar 24, 2006 0.5500 0.5500 0.5500 0.5500 1,700 +0.15(+37.50%)
Mar 21, 2006 0.4000 0.4000 0.4000 0.4000 70,500 -0.15(-27.27%)
Mar 20, 2006 0.4000 0.5500 0.4000 0.5500 4,006 +0.15(+37.50%)
Mar 17, 2006 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Mar 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2006 0.4100 0.8500 0.4000 0.4000 100,618 +0.00(+0.00%)
Mar 14, 2006 0.4900 0.4900 0.4000 0.4000 22,180 -0.04(-9.09%)
Mar 13, 2006 0.4400 0.4400 0.4400 0.4400 2,000 +0.04(+10.00%)
Mar 10, 2006 0.4000 0.5000 0.4000 0.4000 110,800 -0.05(-11.11%)
Mar 09, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.10(-18.18%)
Mar 08, 2006 0.5500 0.5500 0.5500 0.5500 200 +0.15(+37.50%)
Mar 07, 2006 0.5500 0.5500 0.4000 0.4000 12,980 -0.15(-27.27%)
Mar 06, 2006 0.4500 0.5500 0.4500 0.5500 6,200 +0.05(+10.00%)
Mar 03, 2006 0.4700 0.6000 0.4700 0.5000 8,300 -0.01(-1.96%)
Mar 02, 2006 0.5600 0.5600 0.5100 0.5100 28,750 -0.09(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.