Bed Bath & Beyond (NQ: BBBY )

27.38 USD -1.97 (-6.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 49.24 49.84 48.87 49.64 1,617,379 +0.05(+0.10%)
Mar 30, 2016 49.51 49.99 49.33 49.59 1,567,166 +0.06(+0.12%)
Mar 29, 2016 49.30 49.66 48.86 49.53 1,589,875 +0.33(+0.67%)
Mar 28, 2016 49.43 49.65 49.01 49.20 2,385,156 -0.20(-0.40%)
Mar 24, 2016 49.51 49.40 49.40 49.40 958,900 -0.06(-0.12%)
Mar 23, 2016 49.93 50.25 49.30 49.46 996,308 -0.71(-1.42%)
Mar 22, 2016 50.45 50.56 49.80 50.17 1,013,395 -0.27(-0.54%)
Mar 21, 2016 50.26 50.94 50.10 50.44 1,310,415 -0.06(-0.12%)
Mar 18, 2016 49.60 50.60 48.95 50.50 3,214,892 +1.17(+2.37%)
Mar 17, 2016 49.32 49.65 48.59 49.33 1,615,101 -0.29(-0.58%)
Mar 16, 2016 48.89 49.89 48.71 49.62 1,793,120 +0.39(+0.79%)
Mar 15, 2016 50.15 50.15 49.02 49.23 1,694,488 -0.89(-1.78%)
Mar 14, 2016 50.56 50.65 49.57 50.12 1,525,331 -0.56(-1.10%)
Mar 11, 2016 50.75 50.82 49.84 50.68 1,924,935 +0.58(+1.16%)
Mar 10, 2016 51.07 51.07 49.06 50.10 2,127,023 -1.03(-2.01%)
Mar 09, 2016 51.47 51.95 50.62 51.13 1,677,029 -0.13(-0.25%)
Mar 08, 2016 51.85 52.60 51.07 51.26 2,211,291 -0.83(-1.59%)
Mar 07, 2016 51.15 52.71 51.03 52.09 2,354,036 +0.77(+1.50%)
Mar 04, 2016 50.87 51.60 50.74 51.32 2,671,043 +0.67(+1.32%)
Mar 03, 2016 49.45 50.73 49.28 50.65 1,598,465 +1.53(+3.11%)
Mar 02, 2016 49.35 49.69 48.40 49.12 1,424,837 -0.32(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.