Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.39 42.21 41.31 42.03 4,828,343 +0.48(+1.15%)
Mar 30, 2017 40.79 41.64 40.73 41.56 3,792,735 +0.70(+1.72%)
Mar 29, 2017 40.27 41.03 40.20 40.85 4,019,487 +0.68(+1.70%)
Mar 28, 2017 39.55 40.24 39.36 40.17 3,804,326 +0.66(+1.67%)
Mar 27, 2017 38.54 39.69 38.33 39.51 5,491,965 +1.15(+3.01%)
Mar 24, 2017 38.13 38.57 38.11 38.36 2,985,872 +0.20(+0.52%)
Mar 23, 2017 38.42 38.68 38.09 38.16 3,867,528 -0.34(-0.89%)
Mar 22, 2017 37.62 38.62 37.39 38.50 5,321,927 +0.82(+2.18%)
Mar 21, 2017 39.00 39.04 37.41 37.68 8,310,802 -1.27(-3.27%)
Mar 20, 2017 38.84 39.11 38.50 38.96 6,872,152 +0.13(+0.33%)
Mar 17, 2017 37.96 38.85 37.87 38.83 8,139,350 +1.05(+2.79%)
Mar 16, 2017 37.68 38.06 37.45 37.77 4,583,071 +0.08(+0.20%)
Mar 15, 2017 37.38 37.81 37.14 37.70 4,019,523 +0.03(+0.09%)
Mar 14, 2017 38.00 38.12 37.35 37.66 4,674,837 -0.41(-1.07%)
Mar 13, 2017 38.01 38.31 37.70 38.07 3,828,628 +0.04(+0.11%)
Mar 10, 2017 38.13 38.35 37.78 38.03 4,516,580 -0.03(-0.09%)
Mar 09, 2017 38.30 38.46 37.94 38.06 3,091,873 -0.22(-0.58%)
Mar 08, 2017 37.77 38.58 37.76 38.28 4,826,615 +0.47(+1.23%)
Mar 07, 2017 37.18 37.93 37.14 37.82 6,210,253 +0.56(+1.50%)
Mar 06, 2017 37.87 37.88 37.24 37.26 5,965,592 -0.65(-1.70%)
Mar 03, 2017 37.99 38.11 37.55 37.90 7,598,400 -0.17(-0.45%)
Mar 02, 2017 35.84 38.28 35.84 38.07 15,843,542 +2.30(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.