Wal-Mart Stores, Inc. (NY: WMT )

142.78 USD +0.09 (+0.06%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 47.94 47.94 47.20 47.24 10,091,000 -0.42(-0.88%)
Mar 30, 2006 48.05 48.18 47.31 47.66 9,793,600 -0.39(-0.81%)
Mar 29, 2006 47.80 48.18 47.50 48.05 8,681,800 +0.30(+0.63%)
Mar 28, 2006 47.95 48.32 47.66 47.75 10,044,300 -0.20(-0.42%)
Mar 27, 2006 48.19 48.30 47.90 47.95 8,663,800 -0.24(-0.50%)
Mar 24, 2006 48.70 48.72 48.02 48.19 9,733,400 -0.35(-0.72%)
Mar 23, 2006 48.19 48.87 48.05 48.54 14,733,200 +0.44(+0.91%)
Mar 22, 2006 47.91 48.22 47.74 48.10 9,027,400 -0.01(-0.02%)
Mar 21, 2006 48.20 48.45 47.72 48.11 13,890,300 +0.35(+0.73%)
Mar 20, 2006 47.03 48.07 46.99 47.76 19,702,000 +1.07(+2.29%)
Mar 17, 2006 46.60 46.79 46.29 46.69 12,438,300 +0.33(+0.71%)
Mar 16, 2006 45.56 46.44 45.42 46.36 18,556,100 +1.04(+2.29%)
Mar 15, 2006 45.50 45.57 45.22 45.32 13,990,700 -0.22(-0.48%)
Mar 14, 2006 45.19 45.58 45.16 45.54 13,738,400 +0.27(+0.60%)
Mar 13, 2006 45.35 45.46 45.22 45.27 8,837,700 -0.06(-0.13%)
Mar 10, 2006 45.44 45.48 45.21 45.33 9,321,900 +0.09(+0.20%)
Mar 09, 2006 45.20 45.39 45.11 45.24 7,233,700 -0.03(-0.07%)
Mar 08, 2006 45.20 45.63 45.16 45.27 14,478,100 +0.00(+0.00%)
Mar 07, 2006 45.19 45.36 45.05 45.27 11,246,500 +0.14(+0.31%)
Mar 06, 2006 45.49 45.54 44.97 45.13 8,884,600 -0.20(-0.44%)
Mar 03, 2006 44.87 45.50 44.86 45.33 9,508,600 +0.27(+0.60%)
Mar 02, 2006 45.01 45.48 44.93 45.06 12,518,600 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.