Wal-Mart Stores, Inc. (NY: WMT )

140.55 USD +0.68 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 61.07 61.42 60.92 61.20 6,942,445 +0.38(+0.62%)
Mar 29, 2012 60.77 60.95 60.62 60.82 6,670,016 -0.37(-0.60%)
Mar 28, 2012 61.15 61.48 60.98 61.19 7,124,351 +0.10(+0.16%)
Mar 27, 2012 61.35 61.50 61.01 61.09 7,338,668 -0.11(-0.18%)
Mar 26, 2012 60.90 61.32 60.76 61.20 6,214,728 +0.45(+0.74%)
Mar 23, 2012 60.61 60.85 60.41 60.75 6,957,627 +0.10(+0.16%)
Mar 22, 2012 60.23 60.77 60.23 60.65 5,710,736 +0.09(+0.15%)
Mar 21, 2012 60.45 60.72 60.37 60.56 7,302,703 -0.04(-0.07%)
Mar 20, 2012 60.33 60.86 60.29 60.60 7,911,521 -0.14(-0.23%)
Mar 19, 2012 60.58 60.88 60.46 60.74 8,251,857 -0.10(-0.16%)
Mar 16, 2012 61.41 61.47 60.77 60.84 12,077,092 -0.39(-0.64%)
Mar 15, 2012 60.89 61.26 60.78 61.23 6,754,970 +0.15(+0.25%)
Mar 14, 2012 60.84 61.15 60.69 61.08 6,374,963 +0.08(+0.13%)
Mar 13, 2012 60.93 61.08 60.52 61.00 8,700,228 +0.32(+0.53%)
Mar 12, 2012 60.17 60.90 60.09 60.68 7,576,763 +0.60(+1.00%)
Mar 09, 2012 59.83 60.20 59.83 60.08 6,292,870 +0.31(+0.52%)
Mar 08, 2012 59.84 59.95 59.45 59.77 7,795,676 -0.09(-0.15%)
Mar 07, 2012 59.11 59.86 59.11 59.86 14,779,646 +0.90(+1.52%)
Mar 06, 2012 59.04 59.22 58.75 58.97 8,983,211 -0.44(-0.73%)
Mar 05, 2012 58.96 59.59 58.75 59.40 9,614,658 +0.39(+0.66%)
Mar 02, 2012 58.99 59.28 58.80 59.01 9,858,283 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.