Pinnacle West Capital (NY: PNW )

64.77 USD +0.71 (+1.11%)
Streaming Delayed Price Updated: 11:18 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 44.90 45.60 44.89 45.35 417,400 +0.00(+0.00%)
Mar 28, 2002 44.90 45.60 44.89 45.35 416,800 +0.45(+1.00%)
Mar 27, 2002 44.20 44.93 44.17 44.90 267,600 +0.78(+1.77%)
Mar 26, 2002 44.26 44.47 43.87 44.12 166,600 -0.14(-0.32%)
Mar 25, 2002 43.66 44.40 43.50 44.26 268,100 +0.35(+0.80%)
Mar 22, 2002 44.40 44.77 43.91 43.91 259,500 -0.47(-1.06%)
Mar 21, 2002 43.35 44.39 43.30 44.38 270,200 +1.03(+2.38%)
Mar 20, 2002 43.20 43.52 42.63 43.35 226,600 +0.23(+0.53%)
Mar 19, 2002 42.95 43.52 42.95 43.12 210,000 +0.13(+0.30%)
Mar 18, 2002 42.72 43.00 42.11 42.99 165,300 +0.29(+0.68%)
Mar 15, 2002 42.92 43.14 42.70 42.70 279,400 -0.08(-0.19%)
Mar 14, 2002 43.00 43.36 42.60 42.78 157,500 -0.10(-0.23%)
Mar 13, 2002 42.95 43.20 42.65 42.88 192,600 -0.12(-0.28%)
Mar 12, 2002 43.45 43.51 42.91 43.00 229,700 -0.53(-1.22%)
Mar 11, 2002 43.00 43.82 42.82 43.53 223,900 +0.59(+1.37%)
Mar 08, 2002 43.35 43.61 42.93 42.94 200,800 -0.24(-0.56%)
Mar 07, 2002 43.35 43.54 42.83 43.18 241,900 -0.16(-0.37%)
Mar 06, 2002 42.90 43.45 42.36 43.34 316,500 +0.79(+1.86%)
Mar 05, 2002 42.20 42.75 42.01 42.55 375,300 +0.47(+1.12%)
Mar 04, 2002 40.90 42.38 40.90 42.08 344,200 +1.18(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.