Bank of Nova Scotia (NY: BNS )

64.45 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 46.62 46.62 46.04 46.11 107,800 -0.59(-1.26%)
Mar 29, 2007 46.54 46.74 46.44 46.70 82,200 +0.44(+0.95%)
Mar 28, 2007 46.51 46.51 46.21 46.26 42,700 -0.47(-1.01%)
Mar 27, 2007 46.55 46.78 46.53 46.73 66,600 +0.18(+0.39%)
Mar 26, 2007 46.75 46.91 46.43 46.55 92,100 -0.04(-0.09%)
Mar 23, 2007 46.61 46.85 46.27 46.59 118,700 +0.12(+0.26%)
Mar 22, 2007 47.06 47.13 46.37 46.47 104,200 -0.53(-1.13%)
Mar 21, 2007 46.24 47.00 46.18 47.00 129,000 +0.77(+1.67%)
Mar 20, 2007 45.70 46.48 45.69 46.23 125,900 +0.84(+1.85%)
Mar 19, 2007 45.23 45.48 44.97 45.39 62,300 +0.40(+0.89%)
Mar 16, 2007 44.77 45.26 44.77 44.99 75,000 +0.22(+0.49%)
Mar 15, 2007 44.68 44.92 44.50 44.77 126,700 +0.30(+0.67%)
Mar 14, 2007 44.45 44.79 44.07 44.47 108,500 -0.23(-0.51%)
Mar 13, 2007 45.26 45.36 44.55 44.70 106,000 -0.56(-1.24%)
Mar 12, 2007 45.08 45.41 44.97 45.26 116,800 +0.24(+0.53%)
Mar 09, 2007 44.60 45.07 44.52 45.02 120,400 +0.72(+1.63%)
Mar 08, 2007 44.05 44.30 44.00 44.30 101,000 +0.50(+1.14%)
Mar 07, 2007 43.18 43.84 42.90 43.80 155,000 +0.72(+1.67%)
Mar 06, 2007 42.94 43.26 42.69 43.08 189,700 +1.07(+2.55%)
Mar 05, 2007 41.91 42.38 41.91 42.01 121,900 -0.54(-1.27%)
Mar 02, 2007 42.50 42.83 42.18 42.55 110,400 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.