Wal-Mart Stores, Inc. (NY: WMT )

144.73 USD -0.30 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 46.86 47.09 46.64 46.95 15,107,217 +0.23(+0.49%)
Mar 29, 2007 46.93 47.04 46.36 46.72 12,563,100 +0.08(+0.17%)
Mar 28, 2007 47.17 47.19 46.46 46.64 18,080,498 -0.85(-1.79%)
Mar 27, 2007 47.57 47.80 47.03 47.49 12,950,222 -0.35(-0.73%)
Mar 26, 2007 47.84 47.92 47.15 47.84 12,706,070 -0.07(-0.15%)
Mar 23, 2007 48.01 48.15 47.75 47.91 7,993,850 -0.10(-0.21%)
Mar 22, 2007 47.62 48.20 47.56 48.01 15,117,210 +0.24(+0.50%)
Mar 21, 2007 47.22 47.85 46.95 47.77 13,632,000 +0.47(+0.99%)
Mar 20, 2007 46.48 47.40 46.44 47.30 15,267,000 +0.71(+1.52%)
Mar 19, 2007 46.50 46.82 46.38 46.59 12,079,444 +0.38(+0.82%)
Mar 16, 2007 46.22 46.80 45.75 46.21 18,992,400 +0.21(+0.46%)
Mar 15, 2007 45.75 46.16 45.49 46.00 13,291,900 +0.27(+0.59%)
Mar 14, 2007 46.18 46.22 45.06 45.73 27,585,500 -0.45(-0.97%)
Mar 13, 2007 47.26 47.13 46.03 46.18 23,987,100 -1.08(-2.29%)
Mar 12, 2007 47.42 47.63 47.10 47.26 12,197,200 -0.16(-0.34%)
Mar 09, 2007 47.78 48.13 47.15 47.42 13,950,200 -0.46(-0.96%)
Mar 08, 2007 48.05 48.15 47.38 47.88 20,355,600 -0.05(-0.10%)
Mar 07, 2007 48.05 48.25 47.61 47.93 13,327,000 -0.11(-0.23%)
Mar 06, 2007 47.84 48.29 47.75 48.04 14,918,600 +0.57(+1.20%)
Mar 05, 2007 47.65 48.27 47.44 47.47 14,333,300 -0.34(-0.71%)
Mar 02, 2007 47.85 48.32 47.71 47.81 18,359,700 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.