US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 1:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 30, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 26, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Mar 25, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 24, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 23, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 20, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 19, 2009 1159 1159 1159 1159 0 +0.10(+0.01%)
Mar 18, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 17, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 16, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 13, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 12, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 11, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 09, 2009 1159 1159 1159 0 -11.40(-0.97%)
Mar 06, 2009 1170 1170 1170 0 +11.40(+0.98%)
Mar 05, 2009 1159 1159 1159 0 +0.10(+0.01%)
Mar 04, 2009 1158 1158 1158 0 +7.90(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.