Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.89 24.97 24.14 24.41 560,371 -0.32(-1.31%)
Mar 29, 2012 25.26 25.35 24.57 24.73 544,124 -0.69(-2.72%)
Mar 28, 2012 24.97 25.56 24.88 25.43 862,683 +0.42(+1.66%)
Mar 27, 2012 24.40 25.14 24.33 25.01 661,718 +0.64(+2.62%)
Mar 26, 2012 23.86 24.46 23.83 24.37 888,160 +0.72(+3.03%)
Mar 23, 2012 23.45 23.72 22.98 23.66 501,658 +0.20(+0.85%)
Mar 22, 2012 24.47 24.47 22.95 23.46 2,392,451 -2.13(-8.33%)
Mar 21, 2012 25.23 26.06 25.12 25.59 519,063 +0.39(+1.53%)
Mar 20, 2012 24.95 25.27 24.77 25.20 288,659 +0.04(+0.15%)
Mar 19, 2012 25.27 25.35 25.10 25.17 481,340 -0.26(-1.03%)
Mar 16, 2012 26.10 26.31 25.37 25.43 660,622 -0.65(-2.51%)
Mar 15, 2012 25.30 26.24 25.30 26.08 580,307 +0.75(+2.98%)
Mar 14, 2012 25.60 25.91 25.17 25.33 449,411 -0.30(-1.17%)
Mar 13, 2012 24.86 25.75 24.86 25.63 384,599 +0.97(+3.93%)
Mar 12, 2012 24.49 24.87 24.47 24.66 510,846 +0.19(+0.79%)
Mar 09, 2012 24.07 24.64 23.11 24.47 1,228,466 -0.15(-0.63%)
Mar 08, 2012 24.03 24.97 23.89 24.62 512,698 +0.77(+3.23%)
Mar 07, 2012 23.83 24.06 23.66 23.85 539,284 +0.11(+0.45%)
Mar 06, 2012 23.93 24.03 23.68 23.74 406,773 -0.62(-2.56%)
Mar 05, 2012 24.45 24.93 24.31 24.37 480,058 -0.21(-0.85%)
Mar 02, 2012 24.94 25.02 24.49 24.57 314,065 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.