Thor Industries (NY: THO )

118.36 USD +0.61 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 36.53 37.47 36.53 36.79 575,292 +0.38(+1.04%)
Mar 27, 2013 35.70 36.53 35.70 36.41 498,420 +0.33(+0.91%)
Mar 26, 2013 36.78 36.78 35.64 36.08 972,384 -0.37(-1.02%)
Mar 25, 2013 36.48 36.60 36.08 36.45 481,959 +0.17(+0.47%)
Mar 22, 2013 36.55 36.59 36.16 36.28 324,687 -0.15(-0.41%)
Mar 21, 2013 37.00 37.17 36.25 36.43 509,395 -0.73(-1.96%)
Mar 20, 2013 37.14 37.35 36.75 37.16 545,884 +0.21(+0.57%)
Mar 19, 2013 37.67 37.74 36.65 36.95 525,216 -0.53(-1.41%)
Mar 18, 2013 38.27 38.27 37.36 37.48 467,399 -1.22(-3.15%)
Mar 15, 2013 39.07 39.07 38.53 38.70 415,032 -0.43(-1.10%)
Mar 14, 2013 38.81 39.30 38.51 39.13 441,787 +0.51(+1.32%)
Mar 13, 2013 38.58 38.70 38.24 38.62 300,731 +0.08(+0.21%)
Mar 12, 2013 38.08 38.80 38.05 38.54 412,227 +0.41(+1.08%)
Mar 11, 2013 37.60 38.30 37.47 38.13 610,368 +0.40(+1.06%)
Mar 08, 2013 36.98 37.94 36.05 37.73 1,180,186 -0.71(-1.85%)
Mar 07, 2013 38.54 38.86 38.33 38.44 427,564 +0.11(+0.29%)
Mar 06, 2013 38.00 38.38 37.77 38.33 295,159 +0.49(+1.29%)
Mar 05, 2013 38.00 38.27 37.51 37.84 422,654 +0.02(+0.05%)
Mar 04, 2013 37.63 37.88 37.45 37.82 567,759 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.