General Motors (NY: GM )

56.89 USD -1.11 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.53 34.79 33.95 34.42 24,149,047 -0.31(-0.89%)
Mar 28, 2014 34.64 35.02 34.56 34.73 19,175,444 +0.22(+0.64%)
Mar 27, 2014 34.28 34.99 34.11 34.51 16,324,896 +0.29(+0.85%)
Mar 26, 2014 34.68 34.74 34.20 34.22 16,974,117 -0.29(-0.84%)
Mar 25, 2014 35.13 35.18 34.19 34.51 24,785,364 -0.63(-1.79%)
Mar 24, 2014 34.69 35.17 34.28 35.14 21,441,049 +0.13(+0.37%)
Mar 21, 2014 35.39 35.50 34.78 35.01 24,016,569 -0.25(-0.71%)
Mar 20, 2014 34.79 35.27 34.40 35.26 14,452,228 +0.35(+1.00%)
Mar 19, 2014 35.28 35.33 34.60 34.91 14,226,881 -0.26(-0.74%)
Mar 18, 2014 34.68 35.24 34.50 35.17 21,262,435 +0.54(+1.56%)
Mar 17, 2014 34.14 34.69 33.71 34.63 29,691,826 +0.54(+1.58%)
Mar 14, 2014 33.85 34.56 33.57 34.09 31,908,641 +0.00(+0.00%)
Mar 13, 2014 35.04 35.16 33.87 34.09 38,777,826 -0.77(-2.21%)
Mar 12, 2014 34.76 35.25 34.37 34.86 46,288,568 -0.32(-0.91%)
Mar 11, 2014 37.00 37.12 35.02 35.18 41,002,177 -1.91(-5.15%)
Mar 10, 2014 37.56 37.56 36.76 37.09 17,543,999 -0.60(-1.59%)
Mar 07, 2014 37.94 38.01 37.45 37.69 17,560,314 +0.15(+0.40%)
Mar 06, 2014 37.87 38.05 37.54 37.54 19,104,344 +0.02(+0.05%)
Mar 05, 2014 37.54 38.05 37.33 37.52 28,448,651 +0.59(+1.60%)
Mar 04, 2014 36.53 36.99 36.43 36.93 17,884,050 +0.72(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.