Best Buy (NY: BBY )

106.68 USD +2.02 (+1.93%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.34 26.59 26.05 26.41 4,490,755 +0.34(+1.30%)
Mar 28, 2014 25.73 26.70 25.74 26.07 5,553,318 +0.34(+1.32%)
Mar 27, 2014 25.72 25.79 25.13 25.73 5,624,815 -0.04(-0.16%)
Mar 26, 2014 26.32 26.36 25.59 25.77 4,236,718 -0.42(-1.60%)
Mar 25, 2014 26.53 26.59 26.10 26.19 4,791,915 -0.16(-0.61%)
Mar 24, 2014 26.93 27.20 26.14 26.35 6,864,816 -0.61(-2.26%)
Mar 21, 2014 26.09 26.96 25.91 26.96 12,203,439 +1.12(+4.33%)
Mar 20, 2014 25.67 26.07 25.32 25.84 4,603,103 +0.09(+0.35%)
Mar 19, 2014 25.91 26.01 25.65 25.75 3,534,158 -0.13(-0.50%)
Mar 18, 2014 25.98 25.99 25.63 25.88 4,425,679 -0.13(-0.50%)
Mar 17, 2014 25.82 26.17 25.63 26.01 4,242,489 +0.31(+1.21%)
Mar 14, 2014 25.28 25.80 25.24 25.70 3,853,241 +0.41(+1.62%)
Mar 13, 2014 25.91 26.03 25.21 25.29 5,825,206 -0.45(-1.75%)
Mar 12, 2014 25.86 25.93 25.50 25.74 4,728,493 -0.23(-0.89%)
Mar 11, 2014 26.17 26.23 25.74 25.97 5,578,043 -0.27(-1.03%)
Mar 10, 2014 25.78 26.31 25.53 26.24 7,770,181 +0.44(+1.71%)
Mar 07, 2014 25.55 25.97 25.19 25.80 6,720,224 +0.36(+1.42%)
Mar 06, 2014 25.62 25.62 24.70 25.44 10,356,946 -0.10(-0.39%)
Mar 05, 2014 25.98 26.38 25.39 25.54 8,699,218 -0.26(-1.01%)
Mar 04, 2014 26.46 26.54 25.59 25.80 9,924,696 -0.35(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.