Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 88.98 89.35 88.87 88.87 6,429,764 -0.14(-0.16%)
Mar 30, 2017 89.08 89.10 88.60 89.01 6,226,073 -0.17(-0.19%)
Mar 29, 2017 88.99 89.39 88.56 89.18 4,737,996 +0.06(+0.07%)
Mar 28, 2017 89.12 89.42 88.49 89.12 7,045,509 +0.17(+0.19%)
Mar 27, 2017 88.31 88.99 88.07 88.95 5,230,008 -0.24(-0.27%)
Mar 24, 2017 89.06 89.61 88.97 89.19 7,597,620 +0.33(+0.37%)
Mar 23, 2017 88.47 89.39 88.42 88.86 7,710,154 +0.34(+0.38%)
Mar 22, 2017 87.85 89.04 87.85 88.52 7,828,513 +0.46(+0.52%)
Mar 21, 2017 89.49 89.71 88.00 88.06 11,091,976 -1.12(-1.26%)
Mar 20, 2017 90.29 92.05 88.96 89.18 9,438,013 -1.06(-1.17%)
Mar 17, 2017 90.25 90.63 90.17 90.24 8,613,377 +0.20(+0.22%)
Mar 16, 2017 90.31 90.33 89.47 90.04 9,174,400 +0.12(+0.13%)
Mar 15, 2017 89.75 90.10 89.41 89.92 6,350,456 +0.37(+0.41%)
Mar 14, 2017 89.93 90.03 89.24 89.55 6,009,803 -0.56(-0.62%)
Mar 13, 2017 89.80 90.31 89.61 90.11 8,943,589 +0.38(+0.42%)
Mar 10, 2017 89.50 89.86 89.10 89.73 12,247,187 +0.62(+0.70%)
Mar 09, 2017 89.02 89.50 88.71 89.11 5,953,111 +0.15(+0.17%)
Mar 08, 2017 89.17 89.30 88.87 88.96 5,862,891 -0.10(-0.11%)
Mar 07, 2017 88.99 89.30 88.85 89.06 5,675,085 +0.12(+0.13%)
Mar 06, 2017 88.53 89.27 88.27 88.94 7,347,648 +0.15(+0.17%)
Mar 03, 2017 88.31 88.91 88.18 88.79 5,713,897 +0.26(+0.29%)
Mar 02, 2017 89.00 89.13 88.10 88.53 10,543,628 -0.46(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.