US Global Jets ETF (NY: JETS )

19.14 +0.72 (+3.91%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.19 32.19 32.19 0 +0.65(+2.06%)
Mar 28, 2018 31.72 31.79 31.33 31.54 11,744 -0.13(-0.41%)
Mar 27, 2018 32.18 32.33 31.61 31.67 8,898 -0.52(-1.62%)
Mar 26, 2018 32.12 32.19 31.73 32.19 9,890 +0.45(+1.42%)
Mar 23, 2018 32.24 32.39 31.72 31.74 14,709 -0.48(-1.49%)
Mar 22, 2018 32.80 33.06 32.17 32.22 41,874 -0.90(-2.71%)
Mar 21, 2018 33.13 33.25 32.78 33.12 20,644 -0.42(-1.26%)
Mar 20, 2018 33.57 33.69 33.46 33.54 8,058 +0.14(+0.42%)
Mar 19, 2018 33.55 33.62 33.06 33.40 32,060 -0.25(-0.74%)
Mar 16, 2018 33.45 33.87 33.45 33.65 21,761 +0.36(+1.08%)
Mar 15, 2018 33.43 33.46 33.25 33.29 6,744 -0.07(-0.21%)
Mar 14, 2018 33.98 34.00 33.36 33.36 27,229 -0.46(-1.36%)
Mar 13, 2018 33.69 34.12 33.69 33.82 35,675 +0.27(+0.80%)
Mar 12, 2018 33.51 33.65 33.32 33.55 374,925 +0.12(+0.36%)
Mar 09, 2018 33.10 33.47 33.00 33.43 25,251 +0.54(+1.64%)
Mar 08, 2018 32.67 33.14 32.67 32.89 27,968 +0.35(+1.08%)
Mar 07, 2018 32.54 32.25 32.54 10,614 +0.19(+0.59%)
Mar 06, 2018 32.46 32.46 32.15 32.35 18,345 +0.13(+0.40%)
Mar 05, 2018 31.90 32.36 31.78 32.22 15,594 +0.10(+0.31%)
Mar 02, 2018 31.69 32.12 31.56 32.12 30,681 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.