Wal-Mart Stores, Inc. (NY: WMT )

140.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 88.97 88.97 88.97 0 +1.20(+1.37%)
Mar 28, 2018 86.26 88.24 86.19 87.77 11,575,224 +1.72(+2.00%)
Mar 27, 2018 87.96 88.04 85.48 86.05 6,544,064 -1.45(-1.66%)
Mar 26, 2018 86.22 87.69 86.11 87.50 9,198,071 +2.08(+2.44%)
Mar 23, 2018 87.35 87.74 85.28 85.42 10,125,050 -1.72(-1.97%)
Mar 22, 2018 87.53 88.27 86.99 87.14 12,246,030 -1.04(-1.18%)
Mar 21, 2018 87.89 89.68 87.68 88.18 11,835,829 +0.23(+0.26%)
Mar 20, 2018 87.86 88.13 87.37 87.95 8,257,937 +0.50(+0.57%)
Mar 19, 2018 88.91 89.07 87.10 87.45 12,052,100 -1.72(-1.93%)
Mar 16, 2018 87.72 90.09 87.50 89.17 28,395,992 +1.66(+1.90%)
Mar 15, 2018 87.68 88.79 85.90 87.51 16,614,807 -0.16(-0.18%)
Mar 14, 2018 88.51 88.98 87.50 87.67 11,040,155 -0.63(-0.71%)
Mar 13, 2018 88.39 88.90 87.98 88.30 7,172,418 +0.23(+0.26%)
Mar 12, 2018 88.70 89.44 87.88 88.07 8,473,727 -0.65(-0.73%)
Mar 09, 2018 88.24 88.72 87.53 88.72 9,754,352 +0.80(+0.91%)
Mar 08, 2018 87.77 88.13 87.34 87.92 9,576,919 +0.18(+0.21%)
Mar 07, 2018 88.53 87.33 87.74 11,449,499 -1.32(-1.48%)
Mar 06, 2018 90.35 90.42 88.63 89.06 11,023,829 -0.92(-1.02%)
Mar 05, 2018 88.14 90.50 88.07 89.98 13,382,215 +1.21(+1.36%)
Mar 02, 2018 87.27 88.90 87.24 88.77 19,043,367 -0.31(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.