Carvana Co. Cl A (NY: CVNA )

301.76 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 261.88 267.05 258.18 262.40 1,071,797 +7.90(+3.10%)
Mar 30, 2021 246.00 257.08 243.19 254.50 1,058,975 +5.79(+2.33%)
Mar 29, 2021 258.87 260.88 244.45 248.71 1,327,314 -10.29(-3.97%)
Mar 26, 2021 256.70 262.36 249.68 259.00 1,123,800 +2.64(+1.03%)
Mar 25, 2021 245.00 257.99 240.58 256.36 2,090,827 +3.51(+1.39%)
Mar 24, 2021 277.09 277.18 252.07 252.85 1,443,524 -21.32(-7.78%)
Mar 23, 2021 272.24 283.99 272.05 274.17 1,515,369 +0.25(+0.09%)
Mar 22, 2021 269.89 277.87 266.00 273.92 1,178,849 +4.70(+1.75%)
Mar 19, 2021 262.21 273.68 260.13 269.22 1,907,000 +6.41(+2.44%)
Mar 18, 2021 280.09 282.00 261.05 262.81 1,606,629 -23.47(-8.20%)
Mar 17, 2021 278.77 290.25 272.01 286.28 1,141,999 +2.63(+0.93%)
Mar 16, 2021 289.30 291.78 278.21 283.65 1,090,610 -0.81(-0.28%)
Mar 15, 2021 287.97 288.65 275.11 284.46 814,276 -2.23(-0.78%)
Mar 12, 2021 271.75 288.56 263.51 286.69 1,335,100 +9.65(+3.48%)
Mar 11, 2021 268.24 279.55 264.96 277.04 1,247,737 +16.59(+6.37%)
Mar 10, 2021 262.51 274.08 257.00 260.45 1,176,038 +0.03(+0.01%)
Mar 09, 2021 260.82 261.99 252.26 260.42 1,523,478 +19.23(+7.97%)
Mar 08, 2021 262.01 263.77 240.52 241.19 2,005,025 -20.35(-7.78%)
Mar 05, 2021 273.19 273.93 242.50 261.54 2,729,300 -8.45(-3.13%)
Mar 04, 2021 282.01 291.87 263.91 269.99 2,441,761 -18.14(-6.30%)
Mar 03, 2021 313.50 314.33 284.77 288.13 2,000,971 -26.71(-8.48%)
Mar 02, 2021 311.92 323.39 310.99 314.84 1,669,628 +2.92(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.