Bank of Nova Scotia (NY: BNS )

62.56 USD +0.75 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 56.97 57.85 56.44 57.64 790,255 +0.79(+1.39%)
Apr 29, 2013 56.30 57.00 56.05 56.85 415,070 +0.88(+1.57%)
Apr 26, 2013 55.63 56.26 55.77 55.97 393,875 +0.20(+0.36%)
Apr 25, 2013 55.86 55.89 55.53 55.77 396,700 +0.24(+0.43%)
Apr 24, 2013 55.33 55.58 54.87 55.53 587,865 +0.33(+0.60%)
Apr 23, 2013 55.55 55.65 55.07 55.20 566,765 -0.07(-0.13%)
Apr 22, 2013 55.71 55.73 55.21 55.27 426,277 -0.21(-0.38%)
Apr 19, 2013 55.24 55.53 55.04 55.48 505,176 +0.11(+0.20%)
Apr 18, 2013 55.84 55.90 55.18 55.37 385,987 -0.07(-0.13%)
Apr 17, 2013 56.07 56.25 55.29 55.44 522,287 -1.05(-1.86%)
Apr 16, 2013 55.93 56.57 55.59 56.49 392,425 +1.03(+1.86%)
Apr 15, 2013 56.54 56.75 55.43 55.46 456,628 -1.50(-2.63%)
Apr 12, 2013 57.10 57.39 56.75 56.96 294,390 -0.32(-0.56%)
Apr 11, 2013 57.84 57.91 57.15 57.28 337,034 -0.24(-0.42%)
Apr 10, 2013 56.85 57.82 56.68 57.52 495,631 +1.07(+1.90%)
Apr 09, 2013 56.39 56.94 56.12 56.45 413,938 +0.33(+0.59%)
Apr 08, 2013 55.92 56.12 55.36 56.12 488,421 +0.15(+0.27%)
Apr 05, 2013 56.00 56.26 55.23 55.97 638,618 -1.03(-1.81%)
Apr 04, 2013 57.24 57.30 56.52 57.00 515,989 -0.21(-0.37%)
Apr 03, 2013 58.28 58.32 57.05 57.21 472,430 -1.02(-1.75%)
Apr 02, 2013 58.20 58.33 58.01 58.23 284,155 +0.23(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.