Pinnacle West Capital (NY: PNW )

67.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 41.80 42.00 41.39 41.90 588,400 +0.27(+0.65%)
Apr 28, 2005 41.90 41.96 41.60 41.63 1,653,400 -0.85(-2.00%)
Apr 27, 2005 41.50 42.80 41.29 42.48 805,500 -0.13(-0.31%)
Apr 26, 2005 42.80 42.82 42.41 42.61 565,300 -0.35(-0.81%)
Apr 25, 2005 42.83 42.99 42.62 42.96 382,100 +0.38(+0.89%)
Apr 22, 2005 42.45 42.71 42.23 42.58 521,200 +0.23(+0.54%)
Apr 21, 2005 42.55 42.59 42.17 42.35 567,100 -0.05(-0.12%)
Apr 20, 2005 42.80 42.93 42.35 42.40 274,600 -0.53(-1.23%)
Apr 19, 2005 42.83 43.02 42.60 42.93 290,700 +0.10(+0.23%)
Apr 18, 2005 42.59 42.89 42.16 42.83 402,800 +0.23(+0.54%)
Apr 15, 2005 43.25 43.35 42.57 42.60 403,800 -0.79(-1.82%)
Apr 14, 2005 43.75 43.88 43.30 43.39 279,700 -0.48(-1.09%)
Apr 13, 2005 43.90 44.07 43.55 43.87 419,100 -0.08(-0.18%)
Apr 12, 2005 43.40 44.05 43.25 43.95 340,100 +0.33(+0.76%)
Apr 11, 2005 43.21 43.67 43.21 43.62 225,400 +0.41(+0.95%)
Apr 08, 2005 43.24 43.47 43.09 43.21 212,900 -0.07(-0.16%)
Apr 07, 2005 42.85 43.39 42.71 43.28 315,400 +0.29(+0.67%)
Apr 06, 2005 43.06 43.21 42.87 42.99 214,800 -0.03(-0.07%)
Apr 05, 2005 42.85 43.15 42.81 43.02 321,200 +0.24(+0.56%)
Apr 04, 2005 42.60 42.78 42.16 42.78 361,400 +0.25(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.