Pinnacle West Capital (NY: PNW )

74.02 +0.27 (+0.37%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.72 24.84 24.48 24.78 994,918 +0.16(+0.65%)
Apr 28, 2005 24.78 24.82 24.60 24.62 2,795,714 -0.50(-2.00%)
Apr 27, 2005 24.54 25.31 24.42 25.12 1,362,010 -0.08(-0.31%)
Apr 26, 2005 25.31 25.32 25.08 25.20 955,859 -0.21(-0.81%)
Apr 25, 2005 25.33 25.42 25.21 25.41 646,088 +0.22(+0.89%)
Apr 22, 2005 25.11 25.26 24.98 25.18 881,290 +0.14(+0.54%)
Apr 21, 2005 25.16 25.19 24.94 25.05 958,902 -0.03(-0.12%)
Apr 20, 2005 25.31 25.39 25.05 25.08 464,317 -0.31(-1.23%)
Apr 19, 2005 25.33 25.44 25.19 25.39 491,541 +0.06(+0.23%)
Apr 18, 2005 25.19 25.37 24.93 25.33 681,089 +0.14(+0.54%)
Apr 15, 2005 25.58 25.64 25.18 25.19 682,780 -0.47(-1.82%)
Apr 14, 2005 25.87 25.95 25.61 25.66 472,941 -0.28(-1.09%)
Apr 13, 2005 25.96 26.06 25.76 25.94 708,651 -0.05(-0.18%)
Apr 12, 2005 25.67 26.05 25.58 25.99 575,071 +0.20(+0.76%)
Apr 11, 2005 25.55 25.83 25.55 25.80 381,126 +0.24(+0.95%)
Apr 08, 2005 25.57 25.71 25.48 25.55 359,990 -0.04(-0.16%)
Apr 07, 2005 25.34 25.66 25.26 25.60 533,306 +0.17(+0.67%)
Apr 06, 2005 25.47 25.55 25.35 25.42 363,202 -0.02(-0.07%)
Apr 05, 2005 25.34 25.52 25.32 25.44 543,113 +0.14(+0.56%)
Apr 04, 2005 25.19 25.30 24.93 25.30 611,087 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.