Pinnacle West Capital (NY: PNW )

81.14 USD -1.12 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 43.07 43.47 42.68 43.39 937,472 +0.45(+1.05%)
Apr 28, 2011 42.76 43.01 42.60 42.94 1,231,680 -0.24(-0.56%)
Apr 27, 2011 43.19 43.30 43.12 43.18 764,680 +0.17(+0.40%)
Apr 26, 2011 42.80 43.08 42.80 43.01 705,895 +0.29(+0.68%)
Apr 25, 2011 42.87 42.96 42.70 42.72 556,892 +0.06(+0.14%)
Apr 21, 2011 42.83 42.92 42.50 42.66 688,068 -0.04(-0.09%)
Apr 20, 2011 42.81 42.96 42.62 42.70 793,592 +0.24(+0.57%)
Apr 19, 2011 42.42 42.59 42.35 42.46 515,490 +0.08(+0.19%)
Apr 18, 2011 42.50 42.69 42.17 42.38 410,893 -0.58(-1.35%)
Apr 15, 2011 42.66 43.09 42.52 42.96 387,568 +0.43(+1.01%)
Apr 14, 2011 42.03 42.59 41.93 42.53 603,710 +0.45(+1.07%)
Apr 13, 2011 42.23 42.52 42.07 42.08 380,849 +0.00(+0.00%)
Apr 12, 2011 42.25 42.64 42.04 42.08 575,909 -0.37(-0.87%)
Apr 11, 2011 43.04 43.05 42.34 42.45 396,096 -0.57(-1.32%)
Apr 08, 2011 43.29 43.30 42.72 43.02 459,714 -0.02(-0.05%)
Apr 07, 2011 43.23 43.23 42.95 43.04 534,772 -0.19(-0.44%)
Apr 06, 2011 42.97 43.45 42.88 43.23 420,026 +0.33(+0.77%)
Apr 05, 2011 43.09 43.23 42.87 42.90 469,804 -0.31(-0.72%)
Apr 04, 2011 43.36 43.39 43.02 43.21 558,663 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.