Pinnacle West Capital (NY: PNW )

74.07 +0.05 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 46.76 46.79 45.79 46.11 1,491,418 -0.76(-1.63%)
Apr 29, 2015 46.84 47.16 46.46 46.87 766,513 -0.46(-0.96%)
Apr 28, 2015 46.81 47.40 46.53 47.33 936,364 +0.33(+0.70%)
Apr 27, 2015 47.68 47.72 46.81 47.00 916,689 -0.57(-1.21%)
Apr 24, 2015 47.37 47.98 47.20 47.57 782,577 +0.22(+0.47%)
Apr 23, 2015 46.95 47.54 46.90 47.35 696,354 +0.41(+0.87%)
Apr 22, 2015 46.90 47.13 46.61 46.94 633,901 -0.01(-0.02%)
Apr 21, 2015 47.45 47.83 46.79 46.95 836,937 -0.37(-0.77%)
Apr 20, 2015 46.87 47.86 46.87 47.31 830,965 +0.56(+1.20%)
Apr 17, 2015 46.63 47.19 46.54 46.75 841,909 -0.04(-0.10%)
Apr 16, 2015 47.00 47.03 46.37 46.80 1,032,172 -0.25(-0.52%)
Apr 15, 2015 47.30 47.85 47.02 47.04 728,173 -0.22(-0.47%)
Apr 14, 2015 46.87 47.39 46.81 47.27 861,620 +0.49(+1.05%)
Apr 13, 2015 47.34 47.48 46.77 46.78 1,008,214 -0.82(-1.72%)
Apr 10, 2015 46.89 47.99 46.76 47.60 1,389,543 +0.87(+1.87%)
Apr 09, 2015 47.10 47.10 46.54 46.72 1,068,027 -0.38(-0.81%)
Apr 08, 2015 47.17 47.26 46.79 47.10 1,051,932 -0.06(-0.13%)
Apr 07, 2015 47.98 47.98 47.13 47.16 1,220,249 -0.91(-1.89%)
Apr 06, 2015 47.57 48.47 47.54 48.07 853,887 +0.57(+1.19%)
Apr 02, 2015 47.81 47.51 47.51 47.51 1,193,946 -0.28(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.