Pinnacle West Capital (NY: PNW )

67.00 USD -0.34 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 62.06 62.10 60.78 61.20 1,123,637 -1.61(-2.56%)
Apr 29, 2015 62.76 63.19 62.26 62.81 572,022 -0.61(-0.96%)
Apr 28, 2015 62.73 63.51 62.35 63.42 698,776 +0.44(+0.70%)
Apr 27, 2015 63.89 63.95 62.73 62.98 684,093 -0.77(-1.21%)
Apr 24, 2015 63.47 64.30 63.25 63.75 584,010 +0.30(+0.47%)
Apr 23, 2015 62.91 63.70 62.84 63.45 519,665 +0.55(+0.87%)
Apr 22, 2015 62.84 63.16 62.46 62.90 473,058 -0.01(-0.02%)
Apr 21, 2015 63.59 64.09 62.70 62.91 624,577 -0.49(-0.77%)
Apr 20, 2015 62.81 64.13 62.80 63.40 620,120 +0.75(+1.20%)
Apr 17, 2015 62.48 63.23 62.36 62.65 628,287 -0.06(-0.10%)
Apr 16, 2015 62.98 63.02 62.13 62.71 770,274 -0.33(-0.52%)
Apr 15, 2015 63.38 64.12 63.01 63.04 543,410 -0.30(-0.47%)
Apr 14, 2015 62.81 63.50 62.73 63.34 642,997 +0.66(+1.05%)
Apr 13, 2015 63.43 63.63 62.67 62.68 752,395 -1.10(-1.72%)
Apr 10, 2015 62.83 64.31 62.66 63.78 1,036,967 +1.17(+1.87%)
Apr 09, 2015 63.11 63.12 62.36 62.61 797,031 -0.51(-0.81%)
Apr 08, 2015 63.21 63.33 62.70 63.12 785,020 -0.08(-0.13%)
Apr 07, 2015 64.29 64.29 63.15 63.20 910,629 -1.22(-1.89%)
Apr 06, 2015 63.75 64.95 63.71 64.42 637,226 +0.76(+1.19%)
Apr 02, 2015 64.07 63.66 63.66 63.66 891,000 -0.38(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.