Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 8.494 8.757 8.494 8.757 22,750 +0.45(+5.43%)
Apr 27, 2001 8.324 8.324 8.268 8.306 89,936 -0.02(-0.23%)
Apr 26, 2001 8.043 8.324 8.043 8.324 9,978 +0.34(+4.24%)
Apr 25, 2001 7.911 7.986 7.911 7.986 665 +0.17(+2.16%)
Apr 24, 2001 7.892 7.986 7.817 7.817 7,184 -0.08(-0.95%)
Apr 23, 2001 7.896 7.994 7.892 7.892 10,111 +0.00(+0.00%)
Apr 20, 2001 8.073 8.118 7.892 7.892 3,725 -0.18(-2.23%)
Apr 19, 2001 8.043 8.073 8.039 8.073 12,905 +0.12(+1.56%)
Apr 18, 2001 7.855 8.118 7.742 7.949 19,291 +0.13(+1.68%)
Apr 17, 2001 7.704 7.817 7.667 7.817 31,131 +0.02(+0.24%)
Apr 16, 2001 7.855 7.855 7.798 7.798 29,934 -0.02(-0.24%)
Apr 12, 2001 7.892 7.892 7.798 7.817 1,197 -0.05(-0.67%)
Apr 11, 2001 7.930 7.930 7.779 7.870 5,853 -0.06(-0.76%)
Apr 10, 2001 7.704 7.930 7.704 7.930 4,656 +0.24(+3.18%)
Apr 09, 2001 7.663 7.704 7.663 7.686 52,817 +0.02(+0.29%)
Apr 06, 2001 7.667 7.667 7.648 7.663 2,394 -0.04(-0.54%)
Apr 05, 2001 7.667 7.704 7.648 7.704 87,142 -0.04(-0.49%)
Apr 04, 2001 7.892 7.892 7.629 7.742 5,853 -0.19(-2.37%)
Apr 03, 2001 8.080 8.080 7.892 7.930 3,991 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.