Thor Industries (NY: THO )

86.71 -3.73 (-4.12%)
Streaming Delayed Price Updated: 10:04 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.00 23.21 22.69 22.79 1,020,551 -0.17(-0.72%)
Apr 29, 2008 22.37 23.00 22.36 22.96 1,242,422 +0.60(+2.69%)
Apr 28, 2008 22.53 22.76 22.14 22.35 1,185,235 +0.02(+0.07%)
Apr 25, 2008 22.20 22.47 21.75 22.34 1,317,847 +0.16(+0.71%)
Apr 24, 2008 21.80 22.22 21.78 22.18 1,453,784 +0.38(+1.76%)
Apr 23, 2008 21.87 22.24 21.65 21.80 1,205,012 -0.01(-0.03%)
Apr 22, 2008 21.75 21.86 21.50 21.81 1,537,396 -0.02(-0.07%)
Apr 21, 2008 21.07 21.82 21.07 21.82 866,884 +0.56(+2.65%)
Apr 18, 2008 20.97 21.44 20.89 21.26 778,567 +0.56(+2.69%)
Apr 17, 2008 20.53 20.83 20.32 20.70 389,862 +0.05(+0.25%)
Apr 16, 2008 20.29 20.74 20.11 20.65 782,414 +0.38(+1.89%)
Apr 15, 2008 20.25 20.53 20.09 20.26 1,042,642 -0.14(-0.70%)
Apr 14, 2008 20.78 20.84 20.22 20.41 763,847 -0.51(-2.44%)
Apr 11, 2008 20.93 21.26 20.77 20.92 662,531 -0.13(-0.61%)
Apr 10, 2008 20.96 21.35 20.91 21.05 1,131,402 -0.04(-0.18%)
Apr 09, 2008 21.52 21.58 20.84 21.08 1,221,392 -0.37(-1.72%)
Apr 08, 2008 21.80 21.90 21.40 21.45 1,170,069 -0.38(-1.72%)
Apr 07, 2008 22.87 22.92 21.79 21.83 951,782 -0.88(-3.87%)
Apr 04, 2008 22.85 23.01 22.45 22.71 462,871 -0.03(-0.13%)
Apr 03, 2008 22.55 22.87 22.35 22.74 603,184 +0.08(+0.37%)
Apr 02, 2008 22.44 23.24 22.44 22.65 926,770 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.