Thor Industries (NY: THO )

85.94 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.43 17.51 16.39 17.28 1,397,185 +1.06(+6.53%)
Apr 29, 2009 15.10 16.39 15.03 16.22 1,306,893 +1.30(+8.72%)
Apr 28, 2009 14.73 15.09 14.52 14.92 989,426 +0.02(+0.15%)
Apr 27, 2009 14.81 15.26 14.57 14.90 800,751 -0.17(-1.15%)
Apr 24, 2009 14.12 15.48 14.06 15.07 895,030 +1.14(+8.20%)
Apr 23, 2009 14.05 14.05 13.51 13.93 1,017,889 -0.06(-0.43%)
Apr 22, 2009 12.89 14.32 12.84 13.99 736,242 +0.96(+7.39%)
Apr 21, 2009 12.44 13.26 12.44 13.03 880,428 +0.59(+4.71%)
Apr 20, 2009 13.26 13.39 12.36 12.44 786,222 -1.03(-7.64%)
Apr 17, 2009 13.27 13.82 13.27 13.47 670,098 +0.26(+1.93%)
Apr 16, 2009 12.82 13.43 12.64 13.21 527,249 +0.54(+4.27%)
Apr 15, 2009 12.60 13.05 12.47 12.67 498,950 -0.05(-0.41%)
Apr 14, 2009 12.40 12.86 11.97 12.73 844,015 +0.31(+2.48%)
Apr 13, 2009 13.39 13.46 12.27 12.42 1,067,593 -1.13(-8.38%)
Apr 09, 2009 13.15 13.82 12.92 13.55 763,105 +0.65(+5.07%)
Apr 08, 2009 12.97 13.15 12.72 12.90 580,076 +0.14(+1.06%)
Apr 07, 2009 12.83 13.02 12.49 12.76 622,880 -0.17(-1.28%)
Apr 06, 2009 14.03 14.16 12.79 12.93 1,188,468 -1.41(-9.85%)
Apr 03, 2009 13.70 14.35 13.36 14.34 692,695 +0.60(+4.38%)
Apr 02, 2009 12.76 13.85 12.54 13.74 937,927 +1.29(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.