Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 65.91 67.17 63.25 63.34 942,342 -3.91(-5.82%)
Apr 29, 2020 67.38 69.82 65.57 67.25 1,342,951 +4.09(+6.48%)
Apr 28, 2020 62.01 63.98 60.14 63.16 1,024,772 +3.07(+5.11%)
Apr 27, 2020 56.45 60.90 56.43 60.09 1,328,651 +4.48(+8.05%)
Apr 24, 2020 52.78 56.03 52.23 55.61 914,629 +3.61(+6.94%)
Apr 23, 2020 50.96 53.61 50.35 52.00 793,204 +1.86(+3.70%)
Apr 22, 2020 51.26 51.58 49.52 50.14 621,237 +0.04(+0.08%)
Apr 21, 2020 47.93 50.41 47.85 50.11 774,984 +0.27(+0.54%)
Apr 20, 2020 49.60 51.52 48.90 49.84 715,958 -1.13(-2.22%)
Apr 17, 2020 49.99 52.45 49.32 50.97 1,430,631 +3.49(+7.36%)
Apr 16, 2020 45.30 47.79 43.81 47.48 979,960 +2.26(+4.99%)
Apr 15, 2020 46.46 47.78 44.99 45.22 1,224,640 -3.87(-7.88%)
Apr 14, 2020 46.15 49.22 46.15 49.08 1,635,225 +4.58(+10.30%)
Apr 13, 2020 48.58 48.68 44.21 44.50 632,094 -4.62(-9.41%)
Apr 09, 2020 47.08 49.56 46.54 49.12 1,194,944 +3.69(+8.13%)
Apr 08, 2020 41.39 46.58 40.77 45.43 1,048,453 +3.68(+8.82%)
Apr 07, 2020 42.87 45.30 41.20 41.74 1,186,743 +1.59(+3.96%)
Apr 06, 2020 37.08 40.21 36.22 40.16 1,297,250 +5.56(+16.07%)
Apr 03, 2020 36.97 37.34 33.90 34.60 1,620,434 -2.44(-6.59%)
Apr 02, 2020 35.91 38.01 35.50 37.04 913,633 +0.88(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.